UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C001000002024-02-20 12:02PM EDT2024-08-160.100.000.200.00-3011662.31%
BHP250117C001000002024-05-01 11:25AM EDT2025-01-170.150.002.250.00-17152.64%
BHP260116C001000002024-05-23 12:10PM EDT2026-01-160.050.001.200.00-17332.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P001000002024-01-05 1:33PM EDT2024-06-2135.0038.2042.500.00-932160.00%
BHP240816P001000002024-01-02 2:15PM EDT2024-08-1632.9037.2041.200.00-130.00%
BHP250117P001000002024-04-04 3:35PM EDT2025-01-1742.1041.2046.000.00-12068.51%