Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00027500 | 2023-12-26 3:41PM EDT | 2024-06-21 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 734.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00027500 | 2023-12-01 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 416.41% |
BHP250117P00027500 | 2024-05-06 3:33PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 77 | 53.37% |
BHP260116P00027500 | 2024-06-12 2:00PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 174 | 37.55% |