UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000325002024-03-06 4:34PM EDT2024-06-2125.4023.5027.100.00-7000324.22%
BHP250117C000325002023-10-20 11:12AM EDT2025-01-1723.5028.8030.100.00-22108.03%
BHP260116C000325002024-03-06 4:34PM EDT2026-01-1626.3023.5028.500.00-6,300059.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000325002023-08-24 11:50AM EDT2024-06-210.500.300.450.00-33256.64%
BHP250117P000325002024-01-24 1:39PM EDT2025-01-170.400.001.350.00-112552.88%
BHP260116P000325002024-05-01 12:28PM EDT2026-01-161.130.002.100.00-27045.46%