BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00035000 | 2024-06-11 11:48AM EDT | 2024-06-21 | 22.47 | 21.60 | 23.40 | 0.00 | - | - | 1 | 282.42% |
| BHP240719C00035000 | 2024-06-11 11:55AM EDT | 2024-07-19 | 21.70 | 20.20 | 24.20 | 0.00 | - | - | 1 | 102.93% |
| BHP240816C00035000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 25.37 | 21.30 | 24.40 | 0.00 | - | - | 1 | 98.63% |
| BHP250117C00035000 | 2024-03-07 1:59PM EDT | 2025-01-17 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 62.40% |
| BHP260116C00035000 | 2024-03-26 9:36AM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 23 | 497 | 57.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00035000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 183.59% |
| BHP240816P00035000 | 2024-05-10 12:13PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,107 | 53.91% |
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.23% |
| BHP250117P00035000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 0.20 | 0.10 | 2.35 | 0.00 | - | 1 | 174 | 55.86% |
| BHP260116P00035000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 61 | 59.33% |
© 2024 Yahoo. All rights reserved.