BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00040000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 19.60 | 16.60 | 18.60 | 0.00 | - | 10 | 4 | 210.74% |
| BHP240816C00040000 | 2024-06-11 1:31PM EDT | 2024-08-16 | 17.00 | 16.00 | 19.70 | 0.00 | - | 30 | 24 | 76.47% |
| BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 15.80 | 19.90 | 0.00 | - | 20 | 893 | 62.45% |
| BHP260116C00040000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 19.75 | 15.50 | 20.50 | 0.00 | - | 10 | 362 | 41.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 109.38% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 68.36% |
| BHP250117P00040000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 163 | 36.84% |
| BHP260116P00040000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 1.76 | 1.45 | 3.50 | +0.01 | +0.57% | 7 | 164 | 40.55% |
© 2024 Yahoo. All rights reserved.