UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000400002024-05-30 9:46AM EDT2024-06-2119.6016.6018.600.00-104210.74%
BHP240816C000400002024-06-11 1:31PM EDT2024-08-1617.0016.0019.700.00-302476.47%
BHP250117C000400002024-05-14 1:28PM EDT2025-01-1719.4015.8019.900.00-2089362.45%
BHP260116C000400002024-06-10 12:16PM EDT2026-01-1619.7515.5020.500.00-1036241.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000400002024-05-17 1:53PM EDT2024-06-210.050.000.050.00-1031109.38%
BHP240816P000400002024-01-24 11:27AM EDT2024-08-160.250.251.150.00--168.36%
BHP250117P000400002024-06-12 2:18PM EDT2025-01-170.400.000.700.00-216336.84%
BHP260116P000400002024-06-14 11:07AM EDT2026-01-161.761.453.50+0.01+0.57%716440.55%