BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00042500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 17.40 | 14.30 | 14.60 | 0.00 | - | 2 | 2 | 117.97% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 13.50 | 15.80 | 0.00 | - | 3 | 8 | 75.61% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 57.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00042500 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 123.05% |
| BHP240719P00042500 | 2024-06-12 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 54.98% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 47.46% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.65 | 0.00 | - | 10 | 1,642 | 37.06% |
| BHP250117P00042500 | 2024-06-03 2:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.75 | 0.00 | - | 2 | 384 | 52.71% |
| BHP260116P00042500 | 2024-06-11 3:46PM EDT | 2026-01-16 | 2.20 | 1.20 | 2.95 | 0.00 | - | 1 | 73 | 33.28% |
© 2024 Yahoo. All rights reserved.