UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000425002024-05-22 10:28AM EDT2024-06-2117.4014.3014.600.00-22117.97%
BHP240816C000425002024-04-12 12:38PM EDT2024-08-1617.6013.5015.800.00-3875.61%
BHP250117C000425002024-03-14 1:07PM EDT2025-01-1715.4015.2020.000.00-148857.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000425002024-05-21 11:37AM EDT2024-06-210.050.000.300.00-169123.05%
BHP240719P000425002024-06-12 11:50AM EDT2024-07-190.050.000.150.00-101154.98%
BHP240816P000425002024-04-02 3:10PM EDT2024-08-160.250.150.300.00-57747.46%
BHP241115P000425002024-05-15 11:35AM EDT2024-11-151.230.000.650.00-101,64237.06%
BHP250117P000425002024-06-03 2:52PM EDT2025-01-170.500.002.750.00-238452.71%
BHP260116P000425002024-06-11 3:46PM EDT2026-01-162.201.202.950.00-17333.28%