BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00045000 | 2024-05-29 11:15AM EDT | 2024-06-21 | 14.90 | 11.80 | 12.80 | 0.00 | - | 1 | 10 | 134.38% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 13.60 | 17.50 | 0.00 | - | 15 | 32 | 99.90% |
| BHP250117C00045000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 12.60 | 10.70 | 15.50 | -0.40 | -3.08% | 1 | 141 | 53.43% |
| BHP260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 18.67 | 12.00 | 15.50 | 0.00 | - | 1 | 468 | 32.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 161 | 145.90% |
| BHP240719P00045000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 45.90% |
| BHP240816P00045000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.07 | -25.93% | 6 | 74 | 36.33% |
| BHP241115P00045000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.30 | +0.15 | +30.00% | 1 | 214 | 39.82% |
| BHP250117P00045000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.85 | 0.50 | 2.10 | 0.00 | - | 10 | 2,813 | 40.80% |
| BHP260116P00045000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 2.65 | 1.20 | 3.40 | 0.00 | - | 9 | 936 | 31.40% |
© 2024 Yahoo. All rights reserved.