UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000450002024-05-29 11:15AM EDT2024-06-2114.9011.8012.800.00-110134.38%
BHP240816C000450002024-05-01 2:20PM EDT2024-08-1611.0213.6017.500.00-153299.90%
BHP250117C000450002024-06-14 9:30AM EDT2025-01-1712.6010.7015.50-0.40-3.08%114153.43%
BHP260116C000450002024-05-20 9:30AM EDT2026-01-1618.6712.0015.500.00-146832.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000450002024-05-16 11:49AM EDT2024-06-210.030.001.250.00-1161145.90%
BHP240719P000450002024-05-22 9:49AM EDT2024-07-190.100.000.150.00-23845.90%
BHP240816P000450002024-06-14 10:29AM EDT2024-08-160.200.050.20-0.07-25.93%67436.33%
BHP241115P000450002024-06-14 12:26PM EDT2024-11-150.650.301.30+0.15+30.00%121439.82%
BHP250117P000450002024-06-05 9:30AM EDT2025-01-170.850.502.100.00-102,81340.80%
BHP260116P000450002024-06-12 12:12PM EDT2026-01-162.651.203.400.00-993631.40%