BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 203.71% |
| BHP240719C00047500 | 2024-05-29 11:15AM EDT | 2024-07-19 | 12.70 | 7.60 | 9.80 | 0.00 | - | - | 1 | 49.37% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 72.17% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 13.00 | 17.70 | 0.00 | - | 5 | 172 | 63.10% |
| BHP260116C00047500 | 2024-05-16 12:43PM EDT | 2026-01-16 | 16.16 | 10.00 | 15.00 | 0.00 | - | 4 | 134 | 37.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00047500 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 274 | 67.19% |
| BHP240719P00047500 | 2024-06-11 11:29AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 211 | 34.08% |
| BHP240816P00047500 | 2024-06-13 9:54AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 152 | 31.06% |
| BHP241115P00047500 | 2024-06-13 10:15AM EDT | 2024-11-15 | 0.95 | 0.80 | 1.60 | +0.05 | +5.56% | 15 | 1,722 | 36.60% |
| BHP250117P00047500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | +0.20 | +19.05% | 15 | 926 | 28.25% |
| BHP260116P00047500 | 2024-06-06 3:19PM EDT | 2026-01-16 | 2.95 | 1.00 | 4.30 | 0.00 | - | 8 | 120 | 31.25% |
© 2024 Yahoo. All rights reserved.