UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000475002023-09-14 11:07AM EDT2024-06-2113.4211.5011.800.00-348203.71%
BHP240719C000475002024-05-29 11:15AM EDT2024-07-1912.707.609.800.00--149.37%
BHP240816C000475002024-02-20 1:27PM EDT2024-08-1611.3811.8012.100.00--172.17%
BHP250117C000475002024-04-17 11:33AM EDT2025-01-1713.5013.0017.700.00-517263.10%
BHP260116C000475002024-05-16 12:43PM EDT2026-01-1616.1610.0015.000.00-413437.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000475002024-06-03 10:32AM EDT2024-06-210.050.000.100.00-327467.19%
BHP240719P000475002024-06-11 11:29AM EDT2024-07-190.150.050.100.00-1021134.08%
BHP240816P000475002024-06-13 9:54AM EDT2024-08-160.200.150.250.00-115231.06%
BHP241115P000475002024-06-13 10:15AM EDT2024-11-150.950.801.60+0.05+5.56%151,72236.60%
BHP250117P000475002024-06-14 9:30AM EDT2025-01-171.251.101.30+0.20+19.05%1592628.25%
BHP260116P000475002024-06-06 3:19PM EDT2026-01-162.951.004.300.00-812031.25%