UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000500002024-05-31 11:39AM EDT2024-06-219.206.807.100.00-207760.16%
BHP240719C000500002024-06-04 1:33PM EDT2024-07-198.406.009.200.00-304777.10%
BHP240816C000500002024-06-14 9:42AM EDT2024-08-167.647.607.80-0.16-2.05%3223137.67%
BHP241115C000500002024-05-22 10:54AM EDT2024-11-1512.006.1010.400.00-3746.58%
BHP250117C000500002024-06-06 1:33PM EDT2025-01-1711.297.0010.800.00-515341.92%
BHP260116C000500002024-06-10 12:16PM EDT2026-01-1612.5010.0013.500.00-103236.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000500002024-06-14 3:05PM EDT2024-06-210.050.000.05+0.02+66.67%16,32750.78%
BHP240719P000500002024-06-13 2:58PM EDT2024-07-190.200.150.25+0.04+25.00%124332.23%
BHP240816P000500002024-06-13 9:30AM EDT2024-08-160.350.350.450.00-1053728.52%
BHP241115P000500002024-06-14 12:37PM EDT2024-11-151.351.201.75+0.30+28.57%1515431.42%
BHP250117P000500002024-06-14 2:20PM EDT2025-01-171.750.801.80+0.05+2.94%64,83326.86%
BHP260116P000500002024-06-04 1:40PM EDT2026-01-164.402.004.900.00-121329.41%