BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00050000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 9.20 | 6.80 | 7.10 | 0.00 | - | 20 | 77 | 65.04% |
| BHP240719C00050000 | 2024-06-04 1:33PM EDT | 2024-07-19 | 8.40 | 6.00 | 9.20 | 0.00 | - | 30 | 47 | 78.22% |
| BHP240816C00050000 | 2024-06-14 9:42AM EDT | 2024-08-16 | 7.64 | 7.60 | 7.80 | -0.16 | -2.05% | 32 | 231 | 37.96% |
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 2024-11-15 | 12.00 | 6.10 | 10.40 | 0.00 | - | 3 | 7 | 46.73% |
| BHP250117C00050000 | 2024-06-06 1:33PM EDT | 2025-01-17 | 11.29 | 7.00 | 10.80 | 0.00 | - | 5 | 153 | 42.02% |
| BHP260116C00050000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 12.50 | 10.00 | 13.50 | 0.00 | - | 10 | 32 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00050000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 6,327 | 54.69% |
| BHP240719P00050000 | 2024-06-13 2:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 243 | 32.67% |
| BHP240816P00050000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 537 | 28.76% |
| BHP241115P00050000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.75 | +0.30 | +28.57% | 15 | 154 | 31.53% |
| BHP250117P00050000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.75 | 0.80 | 1.80 | +0.05 | +2.94% | 6 | 4,833 | 26.91% |
| BHP260116P00050000 | 2024-06-04 1:40PM EDT | 2026-01-16 | 4.40 | 2.00 | 4.90 | 0.00 | - | 1 | 213 | 29.43% |
© 2024 Yahoo. All rights reserved.