BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00052500 | 2024-06-11 1:33PM EDT | 2024-06-21 | 4.19 | 4.30 | 4.80 | 0.00 | - | 1 | 36 | 62.99% |
| BHP240719C00052500 | 2024-05-29 11:15AM EDT | 2024-07-19 | 7.90 | 4.90 | 6.90 | 0.00 | - | 1 | 2 | 65.28% |
| BHP240816C00052500 | 2024-06-03 12:27PM EDT | 2024-08-16 | 7.30 | 4.20 | 7.00 | 0.00 | - | 1 | 339 | 49.85% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 2024-11-15 | 9.20 | 4.20 | 8.40 | 0.00 | - | 3 | 6 | 42.41% |
| BHP250117C00052500 | 2024-05-17 2:52PM EDT | 2025-01-17 | 11.20 | 5.10 | 9.00 | 0.00 | - | 1 | 141 | 39.48% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 39.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00052500 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 1,071 | 39.65% |
| BHP240719P00052500 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 33 | 327 | 27.69% |
| BHP240816P00052500 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.76 | 0.70 | 0.80 | +0.16 | +26.67% | 5 | 991 | 26.07% |
| BHP241115P00052500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 2.00 | 0.10 | 2.65 | 0.00 | - | 33 | 138 | 31.75% |
| BHP250117P00052500 | 2024-06-11 9:47AM EDT | 2025-01-17 | 2.70 | 0.35 | 3.80 | 0.00 | - | 8 | 1,083 | 34.06% |
| BHP260116P00052500 | 2024-06-04 9:36AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 1 | 73 | 36.77% |
© 2024 Yahoo. All rights reserved.