BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00055000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 2.12 | 2.05 | 2.20 | +0.03 | +1.44% | 23 | 597 | 36.33% |
| BHP240719C00055000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 3.06 | 3.00 | 3.20 | -0.04 | -1.29% | 2 | 121 | 31.79% |
| BHP240816C00055000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 3.86 | 3.60 | 3.90 | +0.26 | +7.22% | 6 | 1,014 | 31.49% |
| BHP241115C00055000 | 2024-06-14 2:27PM EDT | 2024-11-15 | 5.00 | 3.60 | 6.70 | +0.21 | +4.38% | 6 | 16 | 39.84% |
| BHP250117C00055000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 6.20 | 3.50 | 7.50 | 0.00 | - | 3 | 324 | 38.27% |
| BHP260116C00055000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 9.60 | 7.80 | 11.00 | 0.00 | - | 1 | 55 | 36.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00055000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 2,815 | 30.66% |
| BHP240719P00055000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.04 | +4.65% | 493 | 931 | 25.95% |
| BHP240816P00055000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 1.32 | 1.35 | 1.45 | +0.02 | +1.54% | 4 | 1,438 | 24.46% |
| BHP241115P00055000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 2.85 | 0.80 | 3.50 | -0.18 | -5.94% | 7 | 188 | 30.20% |
| BHP250117P00055000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 3.30 | 1.90 | 5.60 | 0.00 | - | 1 | 2,201 | 37.88% |
| BHP260116P00055000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 6.50 | 4.00 | 8.00 | 0.00 | - | 5 | 160 | 31.83% |
© 2024 Yahoo. All rights reserved.