UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000550002024-06-14 2:19PM EDT2024-06-212.122.052.20+0.03+1.44%2359733.59%
BHP240719C000550002024-06-14 2:19PM EDT2024-07-193.063.003.20-0.04-1.29%212131.32%
BHP240816C000550002024-06-14 1:24PM EDT2024-08-163.863.603.90+0.26+7.22%61,01431.24%
BHP241115C000550002024-06-14 2:27PM EDT2024-11-155.003.606.70+0.21+4.38%61639.71%
BHP250117C000550002024-06-12 12:35PM EDT2025-01-176.203.507.500.00-332438.18%
BHP260116C000550002024-05-30 3:51PM EDT2026-01-169.607.8011.000.00-15536.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000550002024-06-14 3:29PM EDT2024-06-210.200.150.250.00-212,81528.42%
BHP240719P000550002024-06-14 3:57PM EDT2024-07-190.900.901.00+0.04+4.65%49393125.59%
BHP240816P000550002024-06-14 1:49PM EDT2024-08-161.321.351.45+0.02+1.54%41,43824.27%
BHP241115P000550002024-06-14 12:31PM EDT2024-11-152.850.803.50-0.18-5.94%718830.10%
BHP250117P000550002024-06-13 11:30AM EDT2025-01-173.301.905.600.00-12,20137.78%
BHP260116P000550002024-06-11 9:30AM EDT2026-01-166.504.008.000.00-516031.80%