BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00057500 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 310 | 1,448 | 28.81% |
| BHP240719C00057500 | 2024-06-14 12:05PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | -0.20 | -10.81% | 202 | 406 | 28.98% |
| BHP240816C00057500 | 2024-06-14 11:27AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.40 | -0.25 | -10.20% | 7 | 1,628 | 28.98% |
| BHP241115C00057500 | 2024-06-13 2:52PM EDT | 2024-11-15 | 3.57 | 3.40 | 3.60 | 0.00 | - | 2 | 33 | 26.61% |
| BHP250117C00057500 | 2024-06-12 1:05PM EDT | 2025-01-17 | 4.80 | 2.00 | 4.50 | 0.00 | - | 43 | 496 | 27.56% |
| BHP260116C00057500 | 2024-06-14 11:11AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | -0.55 | -7.48% | 1 | 109 | 34.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00057500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.15 | +0.13 | +13.83% | 34 | 3,941 | 26.27% |
| BHP240719P00057500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | +0.24 | +13.64% | 203 | 999 | 24.34% |
| BHP240816P00057500 | 2024-06-14 11:42AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.50 | +0.05 | +2.13% | 8 | 1,564 | 22.88% |
| BHP241115P00057500 | 2024-06-14 2:21PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.50 | -0.05 | -1.19% | 25 | 298 | 28.20% |
| BHP250117P00057500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 4.55 | 3.90 | 4.90 | 0.00 | - | 50 | 948 | 26.03% |
| BHP260116P00057500 | 2024-06-10 12:58PM EDT | 2026-01-16 | 6.95 | 5.50 | 10.00 | 0.00 | - | 1 | 287 | 33.88% |
© 2024 Yahoo. All rights reserved.