BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00060000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 60 | 6,992 | 29.30% |
| BHP240719C00060000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.80 | -0.13 | -14.44% | 82 | 1,504 | 27.69% |
| BHP240816C00060000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 28 | 697 | 27.26% |
| BHP241115C00060000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 2.13 | 1.65 | 3.10 | -0.44 | -17.12% | 5 | 346 | 29.83% |
| BHP250117C00060000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 3.60 | 2.90 | 3.40 | 0.00 | - | 31 | 1,530 | 26.87% |
| BHP260116C00060000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 5.82 | 5.80 | 8.50 | -0.32 | -5.21% | 20 | 235 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00060000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.30 | +0.37 | +13.31% | 4 | 1,389 | 31.45% |
| BHP240719P00060000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | +0.33 | +10.09% | 2 | 347 | 22.95% |
| BHP240816P00060000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 4.30 | 3.80 | 4.00 | +0.92 | +27.22% | 1 | 1,104 | 21.02% |
| BHP241115P00060000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 5.75 | 3.60 | 7.80 | -0.25 | -4.17% | 1 | 877 | 40.33% |
| BHP250117P00060000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | +0.70 | +13.21% | 14 | 781 | 24.16% |
| BHP260116P00060000 | 2024-05-28 10:42AM EDT | 2026-01-16 | 7.90 | 6.50 | 11.50 | 0.00 | - | 2 | 187 | 33.73% |
© 2024 Yahoo. All rights reserved.