UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000600002024-06-14 2:08PM EDT2024-06-210.060.050.10-0.07-53.85%606,99229.30%
BHP240719C000600002024-06-14 2:17PM EDT2024-07-190.770.700.80-0.13-14.44%821,50427.69%
BHP240816C000600002024-06-14 2:24PM EDT2024-08-161.251.201.35-0.05-3.85%2869727.26%
BHP241115C000600002024-06-13 3:55PM EDT2024-11-152.131.653.10-0.44-17.12%534629.83%
BHP250117C000600002024-06-12 12:18PM EDT2025-01-173.602.903.400.00-311,53026.87%
BHP260116C000600002024-06-14 9:30AM EDT2026-01-165.825.808.50-0.32-5.21%2023534.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000600002024-06-14 3:19PM EDT2024-06-213.153.103.30+0.37+13.31%41,38931.45%
BHP240719P000600002024-06-14 3:20PM EDT2024-07-193.603.503.70+0.33+10.09%234722.95%
BHP240816P000600002024-06-14 9:30AM EDT2024-08-164.303.804.00+0.92+27.22%11,10421.02%
BHP241115P000600002024-06-14 2:21PM EDT2024-11-155.753.607.80-0.25-4.17%187740.33%
BHP250117P000600002024-06-10 3:37PM EDT2025-01-176.005.906.10+0.70+13.21%1478124.16%
BHP260116P000600002024-05-28 10:42AM EDT2026-01-167.906.5011.500.00-218733.73%