UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000625002024-06-14 2:17PM EDT2024-06-210.030.000.05-0.02-40.00%143,31438.87%
BHP240719C000625002024-06-14 3:33PM EDT2024-07-190.330.250.35+0.02+6.45%3227,56627.83%
BHP240816C000625002024-06-14 12:13PM EDT2024-08-160.700.300.70+0.05+7.69%292426.44%
BHP241115C000625002024-06-13 12:27PM EDT2024-11-152.290.502.350.00-1126230.10%
BHP250117C000625002024-06-12 11:52AM EDT2025-01-172.750.754.400.00-1998037.56%
BHP260116C000625002024-06-05 11:06AM EDT2026-01-166.162.507.500.00-43233.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000625002024-06-13 2:19PM EDT2024-06-215.504.705.800.00-2907047.46%
BHP240719P000625002024-06-06 9:34AM EDT2024-07-194.294.207.700.00-313058.20%
BHP240816P000625002024-05-31 2:07PM EDT2024-08-164.503.906.000.00-2060220.39%
BHP241115P000625002024-04-11 10:11AM EDT2024-11-156.505.509.400.00-12239.95%
BHP250117P000625002024-04-22 11:25AM EDT2025-01-179.500.000.000.00-300.00%
BHP260116P000625002024-05-16 3:49PM EDT2026-01-168.808.0013.000.00-45333.28%