BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00062500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 3,314 | 38.87% |
| BHP240719C00062500 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | +0.02 | +6.45% | 32 | 27,566 | 27.83% |
| BHP240816C00062500 | 2024-06-14 12:13PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.70 | +0.05 | +7.69% | 2 | 924 | 26.44% |
| BHP241115C00062500 | 2024-06-13 12:27PM EDT | 2024-11-15 | 2.29 | 0.50 | 2.35 | 0.00 | - | 11 | 262 | 30.10% |
| BHP250117C00062500 | 2024-06-12 11:52AM EDT | 2025-01-17 | 2.75 | 0.75 | 4.40 | 0.00 | - | 19 | 980 | 37.56% |
| BHP260116C00062500 | 2024-06-05 11:06AM EDT | 2026-01-16 | 6.16 | 2.50 | 7.50 | 0.00 | - | 4 | 32 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00062500 | 2024-06-13 2:19PM EDT | 2024-06-21 | 5.50 | 4.70 | 5.80 | 0.00 | - | 290 | 70 | 47.46% |
| BHP240719P00062500 | 2024-06-06 9:34AM EDT | 2024-07-19 | 4.29 | 4.20 | 7.70 | 0.00 | - | 3 | 130 | 58.20% |
| BHP240816P00062500 | 2024-05-31 2:07PM EDT | 2024-08-16 | 4.50 | 3.90 | 6.00 | 0.00 | - | 20 | 602 | 20.39% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 39.95% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP260116P00062500 | 2024-05-16 3:49PM EDT | 2026-01-16 | 8.80 | 8.00 | 13.00 | 0.00 | - | 4 | 53 | 33.28% |
© 2024 Yahoo. All rights reserved.