BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00065000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,030 | 50.00% |
| BHP240719C00065000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | +0.01 | +7.69% | 7 | 875 | 30.96% |
| BHP240816C00065000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 6 | 1,922 | 27.54% |
| BHP241115C00065000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 0.85 | 0.50 | 1.50 | -0.25 | -22.73% | 2 | 510 | 28.30% |
| BHP250117C00065000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 1.90 | 0.75 | 3.70 | 0.00 | - | 101 | 1,225 | 37.87% |
| BHP260116C00065000 | 2024-06-13 2:45PM EDT | 2026-01-16 | 4.00 | 2.00 | 7.00 | -0.55 | -12.09% | 1 | 94 | 34.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00065000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.40 | 0.00 | - | 290 | 243 | 51.17% |
| BHP240719P00065000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 8.39 | 6.60 | 8.70 | +1.15 | +15.88% | 1 | 3 | 40.53% |
| BHP240816P00065000 | 2024-06-13 3:40PM EDT | 2024-08-16 | 8.20 | 6.70 | 10.30 | +0.39 | +4.99% | 4 | 91 | 52.42% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 7.50 | 11.80 | 0.00 | - | 2 | 8 | 44.51% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 29.40% |
| BHP260116P00065000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 10.80 | 9.50 | 14.50 | 0.00 | - | 4 | 94 | 32.56% |
© 2024 Yahoo. All rights reserved.