UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000675002024-06-12 1:53PM EDT2024-06-210.050.000.050.00-579657.03%
BHP240719C000675002024-06-14 11:27AM EDT2024-07-190.070.050.20-0.01-12.50%257936.72%
BHP240816C000675002024-06-11 3:53PM EDT2024-08-160.130.150.250.00-365628.81%
BHP241115C000675002024-06-14 3:01PM EDT2024-11-150.800.451.25-0.77-49.04%336230.03%
BHP250117C000675002024-06-14 9:33AM EDT2025-01-171.210.752.85+0.01+0.83%167236.37%
BHP260116C000675002024-06-11 9:30AM EDT2026-01-163.992.404.700.00-15229.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000675002024-05-24 10:56AM EDT2024-06-217.9610.5010.800.00-20775.00%
BHP240816P000675002024-05-14 12:49PM EDT2024-08-169.0410.2010.500.00-110.00%
BHP250117P000675002024-02-21 10:52AM EDT2025-01-1712.049.2014.000.00-131639.42%
BHP260116P000675002024-05-01 2:43PM EDT2026-01-1614.929.5014.500.00-1725.99%