BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00067500 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 796 | 57.03% |
| BHP240719C00067500 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 2 | 579 | 36.72% |
| BHP240816C00067500 | 2024-06-11 3:53PM EDT | 2024-08-16 | 0.13 | 0.15 | 0.25 | 0.00 | - | 3 | 656 | 28.81% |
| BHP241115C00067500 | 2024-06-14 3:01PM EDT | 2024-11-15 | 0.80 | 0.45 | 1.25 | -0.77 | -49.04% | 33 | 62 | 30.03% |
| BHP250117C00067500 | 2024-06-14 9:33AM EDT | 2025-01-17 | 1.21 | 0.75 | 2.85 | +0.01 | +0.83% | 1 | 672 | 36.37% |
| BHP260116C00067500 | 2024-06-11 9:30AM EDT | 2026-01-16 | 3.99 | 2.40 | 4.70 | 0.00 | - | 1 | 52 | 29.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00067500 | 2024-05-24 10:56AM EDT | 2024-06-21 | 7.96 | 10.50 | 10.80 | 0.00 | - | 20 | 7 | 75.00% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 10.20 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 39.42% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 9.50 | 14.50 | 0.00 | - | 1 | 7 | 25.99% |
© 2024 Yahoo. All rights reserved.