BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00070000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4,567 | 67.19% |
| BHP240719C00070000 | 2024-06-13 1:44PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 93 | 40.04% |
| BHP240816C00070000 | 2024-06-11 10:59AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 462 | 31.64% |
| BHP241115C00070000 | 2024-06-06 3:54PM EDT | 2024-11-15 | 1.01 | 0.05 | 1.05 | 0.00 | - | 6 | 1,957 | 31.67% |
| BHP250117C00070000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.85 | 0.50 | 1.05 | -0.25 | -22.73% | 11 | 1,394 | 26.67% |
| BHP260116C00070000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 3.99 | 2.40 | 5.50 | 0.00 | - | 2 | 271 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| BHP240816P00070000 | 2024-06-11 1:10PM EDT | 2024-08-16 | 13.42 | 11.10 | 14.10 | 0.00 | - | 51 | 4 | 47.56% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 47.14% |
| BHP250117P00070000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 13.20 | 11.80 | 16.50 | 0.00 | - | 48 | 893 | 42.96% |
| BHP260116P00070000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 12.50 | 13.00 | 18.00 | 0.00 | - | 1 | 4 | 31.92% |
© 2024 Yahoo. All rights reserved.