BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00072500 | 2024-06-06 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 194 | 101.17% |
| BHP240816C00072500 | 2024-06-13 10:26AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 35.69% |
| BHP250117C00072500 | 2024-06-14 10:11AM EDT | 2025-01-17 | 0.55 | 0.15 | 1.50 | 0.00 | - | 8 | 310 | 33.25% |
| BHP260116C00072500 | 2024-06-13 9:34AM EDT | 2026-01-16 | 2.50 | 2.40 | 5.00 | +0.10 | +4.17% | 1 | 637 | 34.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00072500 | 2024-05-29 9:51AM EDT | 2024-06-21 | 12.70 | 15.50 | 15.80 | 0.00 | - | - | 0 | 98.63% |
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 2024-08-16 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 0.00% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 2025-01-17 | 13.20 | 13.90 | 18.50 | 0.00 | - | 19 | 36 | 42.92% |
© 2024 Yahoo. All rights reserved.