UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000725002024-06-06 11:21AM EDT2024-06-210.150.000.300.00-4194101.17%
BHP240816C000725002024-06-13 10:26AM EDT2024-08-160.100.050.200.00-113235.69%
BHP250117C000725002024-06-14 10:11AM EDT2025-01-170.550.151.500.00-831033.25%
BHP260116C000725002024-06-13 9:34AM EDT2026-01-162.502.405.00+0.10+4.17%163734.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000725002024-05-29 9:51AM EDT2024-06-2112.7015.5015.800.00--098.63%
BHP240816P000725002024-02-20 10:31AM EDT2024-08-1615.0014.5014.800.00-7300.00%
BHP250117P000725002024-04-09 12:17PM EDT2025-01-1713.2013.9018.500.00-193642.92%