BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00075000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 740 | 85.94% |
| BHP240719C00075000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 50.20% |
| BHP240816C00075000 | 2024-05-22 11:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 778 | 37.40% |
| BHP241115C00075000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 0.40 | 0.15 | 1.35 | 0.00 | - | 1 | 1,649 | 41.21% |
| BHP250117C00075000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.75 | 0.25 | 1.05 | +0.10 | +15.38% | 11 | 5,122 | 32.01% |
| BHP260116C00075000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 2.50 | 1.85 | 3.50 | 0.00 | - | 2 | 177 | 30.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 16.50 | 17.10 | 0.00 | - | 350 | 115 | 0.00% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 36.52% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 15.00 | 16.10 | 21.00 | 0.00 | - | 2 | 5 | 54.49% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 29.88% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.