UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000750002024-06-07 2:40PM EDT2024-06-210.050.000.050.00-574085.94%
BHP240719C000750002024-05-22 9:30AM EDT2024-07-190.100.000.150.00-2950.20%
BHP240816C000750002024-05-22 11:00AM EDT2024-08-160.150.000.150.00-677837.40%
BHP241115C000750002024-05-31 12:33PM EDT2024-11-150.400.151.350.00-11,64941.21%
BHP250117C000750002024-06-14 12:22PM EDT2025-01-170.750.251.05+0.10+15.38%115,12232.01%
BHP260116C000750002024-06-12 2:48PM EDT2026-01-162.501.853.500.00-217730.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000750002024-05-08 3:00PM EDT2024-06-2118.4016.5017.100.00-3501150.00%
BHP240816P000750002024-02-20 12:38PM EDT2024-08-1617.6015.5018.300.00-1036.52%
BHP241115P000750002024-05-22 9:37AM EDT2024-11-1515.0016.1021.000.00-2554.49%
BHP250117P000750002024-03-13 3:57PM EDT2025-01-1718.1514.5019.000.00-310429.88%
BHP260116P000750002023-11-03 9:39AM EDT2026-01-1619.5015.6017.300.00-38520.00%