UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000775002024-03-05 1:17PM EDT2024-06-210.080.000.200.00-399114.45%
BHP240816C000775002024-05-20 9:57AM EDT2024-08-160.200.000.150.00-19240.92%
BHP250117C000775002024-05-29 10:26AM EDT2025-01-170.550.002.400.00-814345.61%
BHP260116C000775002024-06-11 9:46AM EDT2026-01-161.901.002.200.00-11526.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000775002024-05-28 12:49PM EDT2024-06-2117.6020.5020.800.00-470119.53%
BHP250117P000775002024-01-11 2:59PM EDT2025-01-1716.5017.0021.400.00-357931.13%