BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00077500 | 2024-03-05 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 114.45% |
| BHP240816C00077500 | 2024-05-20 9:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 40.92% |
| BHP250117C00077500 | 2024-05-29 10:26AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.40 | 0.00 | - | 8 | 143 | 45.61% |
| BHP260116C00077500 | 2024-06-11 9:46AM EDT | 2026-01-16 | 1.90 | 1.00 | 2.20 | 0.00 | - | 1 | 15 | 26.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00077500 | 2024-05-28 12:49PM EDT | 2024-06-21 | 17.60 | 20.50 | 20.80 | 0.00 | - | 47 | 0 | 119.53% |
| BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 31.13% |
© 2024 Yahoo. All rights reserved.