BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00080000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 395 | 111.72% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 70.80% |
| BHP240816C00080000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 149 | 44.14% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 55.87% |
| BHP250117C00080000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 308 | 43.92% |
| BHP260116C00080000 | 2024-06-13 11:09AM EDT | 2026-01-16 | 1.40 | 1.40 | 2.00 | 0.00 | - | 3 | 82 | 27.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00080000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 20.10 | 21.70 | 23.90 | 0.00 | - | 47 | 0 | 185.25% |
| BHP250117P00080000 | 2023-11-22 10:58AM EDT | 2025-01-17 | 18.90 | 13.90 | 15.90 | 0.00 | - | 16 | 288 | 0.00% |
| BHP260116P00080000 | 2023-11-20 3:03PM EDT | 2026-01-16 | 21.20 | 16.90 | 20.60 | 0.00 | - | 43 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.