BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00085000 | 2024-02-13 4:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 119 | 180 | 193.16% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BHP240816C00085000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 2.10 | 0.00 | - | 1 | 123 | 76.71% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 61.22% |
| BHP250117C00085000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 1,690 | 51.93% |
| BHP260116C00085000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.05 | 0.65 | 1.20 | 0.00 | - | 10 | 37 | 26.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00085000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 25.10 | 26.20 | 30.10 | 0.00 | - | 47 | 0 | 295.90% |
| BHP240816P00085000 | 2024-01-02 1:05PM EDT | 2024-08-16 | 18.20 | 22.30 | 26.40 | 0.00 | - | - | 44 | 0.00% |
| BHP250117P00085000 | 2023-06-15 2:35PM EDT | 2025-01-17 | 23.90 | 25.10 | 26.00 | 0.00 | - | 3 | 239 | 0.00% |
© 2024 Yahoo. All rights reserved.