Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
20.00 | 0.00 | - | 1 | 9 | 40.00 | 0.10 | 0.00 | - | 5 | 21 |
15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.05 | 0.00 | - | 1,000 | 1,041 |
14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 261 |
10.00 | 0.00 | - | 1 | 28 | 50.00 | 0.03 | 0.00 | - | 1 | 1,397 |
7.52 | 0.00 | - | 3 | 23 | 52.50 | 0.05 | +0.01 | +25.00% | 1 | 1,517 |
6.33 | +0.80 | +14.47% | 1 | 603 | 55.00 | 0.01 | 0.00 | - | 7 | 2,706 |
4.09 | +1.24 | +43.51% | 799 | 1,848 | 57.50 | 0.05 | -0.05 | -50.00% | 8 | 1,626 |
1.70 | +1.24 | +269.57% | 1,835 | 5,658 | 60.00 | 0.35 | 0.00 | - | 64 | 715 |
0.05 | -0.05 | -50.00% | 16 | 1,704 | 62.50 | 1.10 | -2.85 | -72.15% | 2 | 2 |
0.02 | -0.03 | -60.00% | 21 | 2,907 | 65.00 | 6.46 | 0.00 | - | 2 | 8 |
0.03 | -0.01 | -25.00% | 22 | 2,036 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 1 | 932 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
0.05 | 0.00 | - | 1 | 1,245 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 73 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |