UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.50 +0.03 (+0.05%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.000.00-2027.500.100.00-11
28.500.00-4030.000.250.00-13
26.100.00-5032.50-----
23.800.00-5035.000.420.00-22
20.800.00-70037.500.070.00-23
20.000.00-1940.000.100.00-521
15.800.00-80042.500.050.00-1,0001,041
14.200.00-1,400045.000.150.00-151
-----47.500.010.00-1261
10.000.00-12850.000.030.00-11,397
7.520.00-32352.500.05+0.01+25.00%11,517
6.33+0.80+14.47%160355.000.010.00-72,706
4.09+1.24+43.51%7991,84857.500.05-0.05-50.00%81,626
1.70+1.24+269.57%1,8355,65860.000.350.00-64715
0.05-0.05-50.00%161,70462.501.10-2.85-72.15%22
0.02-0.03-60.00%212,90765.006.460.00-28
0.03-0.01-25.00%222,03667.5010.390.00-200
0.050.00-193270.0014.510.00-50
0.200.00-121772.507.000.00-5060
0.050.00-11,24575.009.400.00-1481
0.050.00-629777.50-----
0.130.00-47380.0015.000.00-102238
0.050.00-10062685.0019.600.00-1959
0.100.00-119490.0024.500.00-86850
0.200.00-11711695.0029.300.00-553
0.200.00-243243100.0034.800.00-102967