BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00030000 | 2024-03-06 4:37PM EDT | 2024-05-17 | 28.50 | 26.20 | 29.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP240621C00030000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 30.00 | 27.50 | 30.40 | 0.00 | - | 40 | 40 | 0.00% |
| BHP240816C00030000 | 2024-04-15 2:13PM EDT | 2024-08-16 | 29.61 | 28.50 | 30.80 | 0.00 | - | - | 40 | 0.00% |
| BHP250117C00030000 | 2023-09-06 2:45PM EDT | 2025-01-17 | 28.40 | 27.60 | 28.40 | 0.00 | - | 5 | 0 | 0.00% |
| BHP260116C00030000 | 2024-04-08 3:22PM EDT | 2026-01-16 | 31.00 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00030000 | 2023-10-02 10:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 752.34% |
| BHP240621P00030000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 109.77% |
| BHP240816P00030000 | 2024-01-24 11:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 73.24% |
| BHP250117P00030000 | 2024-04-11 12:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 3 | 50 | 54.88% |
| BHP260116P00030000 | 2023-10-30 11:51AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.35 | 0.00 | - | 1 | 22 | 45.78% |
© 2024 Yahoo. All rights reserved.