BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00040000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 20.00 | 19.10 | 22.90 | 0.00 | - | 1 | 9 | 767.19% |
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 0.00% |
| BHP240816C00040000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 15.60 | 20.70 | 22.40 | 0.00 | - | 7 | 10 | 70.12% |
| BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 20.00 | 24.90 | 0.00 | - | 20 | 893 | 67.98% |
| BHP260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.00 | 20.50 | 25.50 | 0.00 | - | 1 | 352 | 46.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00040000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 343.75% |
| BHP240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 10 | 23 | 72.27% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 64.89% |
| BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 41.14% |
| BHP260116P00040000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 1.75 | 1.45 | 5.00 | -0.45 | -20.45% | 7 | 137 | 51.44% |
© 2024 Yahoo. All rights reserved.