BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 10.00 | 9.40 | 11.80 | 0.00 | - | 1 | 28 | 288.67% |
| BHP240621C00050000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 9.10 | 9.60 | 13.70 | 0.00 | - | 1 | 59 | 92.21% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 10.80 | 12.40 | 0.00 | - | 5 | 32 | 48.93% |
| BHP240816C00050000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 9.79 | 10.40 | 14.00 | 0.00 | - | 33 | 68 | 61.15% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 10.90 | 14.80 | 0.00 | - | 2 | 4 | 49.66% |
| BHP250117C00050000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 10.75 | 11.00 | 15.50 | 0.00 | - | 20 | 162 | 47.41% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 12.50 | 17.50 | 0.00 | - | 1 | 35 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 50.00% |
| BHP240621P00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 4 | 6,173 | 40.23% |
| BHP240719P00050000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.01 | -5.56% | 6 | 249 | 33.74% |
| BHP240816P00050000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 421 | 30.57% |
| BHP241115P00050000 | 2024-05-15 3:10PM EDT | 2024-11-15 | 1.23 | 0.80 | 1.20 | 0.00 | - | 1 | 121 | 31.71% |
| BHP250117P00050000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 1.33 | 1.20 | 1.40 | -0.37 | -21.76% | 22 | 4,630 | 29.00% |
| BHP260116P00050000 | 2024-05-14 12:29PM EDT | 2026-01-16 | 4.10 | 1.00 | 4.80 | 0.00 | - | 2 | 209 | 33.25% |
© 2024 Yahoo. All rights reserved.