BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-05-16 3:45PM EDT | 2024-05-17 | 7.52 | 8.70 | 9.20 | 0.00 | - | 3 | 23 | 214.06% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 7.40 | 11.30 | 0.00 | - | 15 | 32 | 80.66% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.30 | 8.00 | 10.60 | 0.00 | - | 1 | 2 | 51.17% |
| BHP240816C00052500 | 2024-05-16 1:47PM EDT | 2024-08-16 | 9.05 | 8.60 | 10.30 | 0.00 | - | 3 | 339 | 39.11% |
| BHP241115C00052500 | 2024-05-15 1:25PM EDT | 2024-11-15 | 8.85 | 8.70 | 12.60 | 0.00 | - | 1 | 3 | 45.31% |
| BHP250117C00052500 | 2024-05-17 2:52PM EDT | 2025-01-17 | 11.20 | 9.00 | 13.50 | +1.77 | +18.77% | 1 | 141 | 44.53% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-05-17 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 1 | 1,517 | 218.75% |
| BHP240621P00052500 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 32 | 1,033 | 32.32% |
| BHP240719P00052500 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.07 | -17.95% | 11 | 95 | 29.83% |
| BHP240816P00052500 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | -0.16 | -26.67% | 20 | 887 | 27.61% |
| BHP241115P00052500 | 2024-05-16 12:37PM EDT | 2024-11-15 | 1.55 | 0.85 | 1.70 | 0.00 | - | 2 | 95 | 30.84% |
| BHP250117P00052500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.90 | -0.04 | -1.91% | 10 | 1,074 | 40.75% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 2.00 | 6.30 | 0.00 | - | 2 | 72 | 34.96% |
© 2024 Yahoo. All rights reserved.