UK markets closed

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.67 +0.20 (+0.33%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000550002024-05-17 1:26PM EDT2024-05-176.334.406.70+0.80+14.47%1603164.06%
BHP240621C000550002024-05-17 3:37PM EDT2024-06-217.105.108.40+2.11+42.28%653860.94%
BHP240719C000550002024-05-17 11:17AM EDT2024-07-197.085.909.10+0.48+7.27%119954.05%
BHP240816C000550002024-05-17 1:29PM EDT2024-08-167.906.309.70+0.80+11.27%397750.85%
BHP241115C000550002024-05-08 12:44PM EDT2024-11-155.166.6010.700.00--342.71%
BHP250117C000550002024-05-17 10:28AM EDT2025-01-1710.408.0010.30+1.79+20.79%232034.56%
BHP260116C000550002024-05-16 3:58PM EDT2026-01-1610.3011.8014.500.00-65436.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000550002024-05-17 3:56PM EDT2024-05-170.010.000.250.00-72,706141.41%
BHP240621P000550002024-05-17 3:11PM EDT2024-06-210.200.200.25-0.10-33.33%372,82227.98%
BHP240719P000550002024-05-17 3:37PM EDT2024-07-190.500.450.55-0.20-28.57%851526.76%
BHP240816P000550002024-05-17 3:51PM EDT2024-08-160.750.700.80-0.10-11.76%181,18125.64%
BHP241115P000550002024-05-17 9:59AM EDT2024-11-152.101.802.05+0.05+2.44%1711327.89%
BHP250117P000550002024-05-17 3:58PM EDT2025-01-172.262.252.55-0.44-16.30%412,21027.10%
BHP260116P000550002024-05-08 10:21AM EDT2026-01-167.003.407.500.00-214535.03%