Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00055000 | 2024-05-17 1:26PM EDT | 2024-05-17 | 6.33 | 4.40 | 6.70 | +0.80 | +14.47% | 1 | 603 | 164.06% |
BHP240621C00055000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 7.10 | 5.10 | 8.40 | +2.11 | +42.28% | 6 | 538 | 60.94% |
BHP240719C00055000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 7.08 | 5.90 | 9.10 | +0.48 | +7.27% | 11 | 99 | 54.05% |
BHP240816C00055000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 7.90 | 6.30 | 9.70 | +0.80 | +11.27% | 3 | 977 | 50.85% |
BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 6.60 | 10.70 | 0.00 | - | - | 3 | 42.71% |
BHP250117C00055000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 10.40 | 8.00 | 10.30 | +1.79 | +20.79% | 2 | 320 | 34.56% |
BHP260116C00055000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 10.30 | 11.80 | 14.50 | 0.00 | - | 6 | 54 | 36.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00055000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 7 | 2,706 | 141.41% |
BHP240621P00055000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 37 | 2,822 | 27.98% |
BHP240719P00055000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 8 | 515 | 26.76% |
BHP240816P00055000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 18 | 1,181 | 25.64% |
BHP241115P00055000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.05 | +0.05 | +2.44% | 17 | 113 | 27.89% |
BHP250117P00055000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.26 | 2.25 | 2.55 | -0.44 | -16.30% | 41 | 2,210 | 27.10% |
BHP260116P00055000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 7.00 | 3.40 | 7.50 | 0.00 | - | 2 | 145 | 35.03% |