BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 4.09 | 4.00 | 4.40 | +1.24 | +43.51% | 799 | 1,848 | 117.77% |
| BHP240621C00057500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | +1.02 | +26.98% | 25 | 1,316 | 32.84% |
| BHP240719C00057500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 5.20 | 5.40 | 5.60 | +0.60 | +13.04% | 46 | 318 | 32.86% |
| BHP240816C00057500 | 2024-05-17 3:45PM EDT | 2024-08-16 | 6.05 | 5.90 | 6.20 | +0.85 | +16.35% | 2 | 1,527 | 32.97% |
| BHP241115C00057500 | 2024-05-17 2:16PM EDT | 2024-11-15 | 6.75 | 6.70 | 7.30 | +0.75 | +12.50% | 1 | 16 | 30.37% |
| BHP250117C00057500 | 2024-05-16 1:45PM EDT | 2025-01-17 | 7.00 | 5.70 | 9.50 | 0.00 | - | 23 | 428 | 37.98% |
| BHP260116C00057500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 9.80 | 8.00 | 12.70 | 0.00 | - | 5 | 107 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 1,626 | 76.95% |
| BHP240621P00057500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | -0.25 | -34.25% | 191 | 3,573 | 25.59% |
| BHP240719P00057500 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.26 | -21.49% | 109 | 293 | 25.07% |
| BHP240816P00057500 | 2024-05-17 12:33PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | -0.28 | -17.72% | 4 | 1,670 | 24.40% |
| BHP241115P00057500 | 2024-05-15 3:46PM EDT | 2024-11-15 | 3.28 | 2.15 | 3.20 | 0.00 | - | 7 | 115 | 29.36% |
| BHP250117P00057500 | 2024-05-17 2:36PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.20 | -0.70 | -19.44% | 3 | 966 | 25.32% |
| BHP260116P00057500 | 2024-05-06 12:38PM EDT | 2026-01-16 | 7.55 | 3.50 | 6.90 | 0.00 | - | 1 | 286 | 28.64% |
© 2024 Yahoo. All rights reserved.