BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.70 | +1.24 | +269.57% | 1,835 | 5,658 | 58.79% |
| BHP240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.95 | +0.70 | +34.15% | 313 | 2,589 | 28.05% |
| BHP240719C00060000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.80 | +0.95 | +32.20% | 657 | 323 | 29.66% |
| BHP240816C00060000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.40 | +0.80 | +22.86% | 39 | 623 | 29.76% |
| BHP241115C00060000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 5.45 | 5.20 | 5.50 | +1.05 | +23.86% | 11 | 185 | 27.60% |
| BHP250117C00060000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | +1.55 | +32.63% | 22 | 1,352 | 28.89% |
| BHP260116C00060000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 9.10 | 7.20 | 11.30 | +0.60 | +7.06% | 1 | 218 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 64 | 715 | 43.16% |
| BHP240621P00060000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.15 | -0.43 | -29.45% | 187 | 794 | 23.54% |
| BHP240719P00060000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | -0.51 | -24.17% | 5 | 88 | 23.29% |
| BHP240816P00060000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 1.92 | 1.95 | 2.10 | -0.63 | -24.71% | 6 | 1,053 | 22.82% |
| BHP241115P00060000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.84 | 3.40 | 4.20 | 0.00 | - | 14 | 869 | 28.61% |
| BHP250117P00060000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.43 | -9.09% | 63 | 700 | 25.71% |
| BHP260116P00060000 | 2024-05-17 10:29AM EDT | 2026-01-16 | 6.82 | 6.10 | 7.70 | -2.59 | -27.52% | 6 | 151 | 27.02% |
© 2024 Yahoo. All rights reserved.