UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.50 +0.03 (+0.05%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000625002024-05-17 3:41PM EDT2024-05-170.050.000.05-0.05-50.00%161,70426.76%
BHP240621C000625002024-05-17 3:53PM EDT2024-06-211.451.451.50+0.45+45.00%9783,29725.39%
BHP240719C000625002024-05-17 3:59PM EDT2024-07-192.332.302.35+0.61+35.47%71527,19227.39%
BHP240816C000625002024-05-17 3:30PM EDT2024-08-162.952.802.95+0.45+18.00%5449427.74%
BHP241115C000625002024-05-17 11:37AM EDT2024-11-154.103.904.30+0.80+24.24%147327.43%
BHP250117C000625002024-05-17 3:40PM EDT2025-01-175.142.755.80+0.94+22.38%794331.12%
BHP260116C000625002024-05-17 2:57PM EDT2026-01-168.005.5010.50+2.30+40.35%232134.71%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000625002024-05-17 2:06PM EDT2024-05-171.100.801.10-2.85-72.15%2229.69%
BHP240621P000625002024-05-17 3:11PM EDT2024-06-212.102.102.30-1.18-35.98%2135222.36%
BHP240719P000625002024-05-16 11:35AM EDT2024-07-193.672.702.850.00-13422.22%
BHP240816P000625002024-05-17 3:01PM EDT2024-08-163.103.003.20-0.53-14.60%458421.39%
BHP241115P000625002024-04-11 10:11AM EDT2024-11-156.505.509.400.00-12250.98%
BHP250117P000625002024-04-22 11:25AM EDT2025-01-179.503.507.600.00-350634.97%
BHP260116P000625002024-05-16 3:49PM EDT2026-01-168.806.3010.500.00-45331.45%