BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00065000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 21 | 2,907 | 57.81% |
| BHP240621C00065000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 396 | 2,666 | 25.07% |
| BHP240719C00065000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.32 | 1.25 | 1.40 | +0.37 | +38.95% | 597 | 301 | 26.71% |
| BHP240816C00065000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.91 | 1.85 | 1.90 | +0.54 | +39.42% | 126 | 1,584 | 26.67% |
| BHP241115C00065000 | 2024-05-17 2:48PM EDT | 2024-11-15 | 2.95 | 2.85 | 3.20 | +0.45 | +18.00% | 12 | 202 | 26.67% |
| BHP250117C00065000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 4.00 | 2.55 | 4.00 | +0.30 | +8.11% | 4 | 1,123 | 27.04% |
| BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 6.40 | 7.50 | 0.00 | - | 4 | 92 | 28.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00065000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 6.46 | 3.30 | 5.60 | 0.00 | - | 2 | 8 | 171.29% |
| BHP240621P00065000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.40 | 3.80 | 4.70 | 0.00 | - | 350 | 243 | 32.30% |
| BHP240719P00065000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 4.54 | 3.00 | 6.20 | -4.58 | -50.22% | 2 | 6 | 39.83% |
| BHP240816P00065000 | 2024-05-14 2:17PM EDT | 2024-08-16 | 6.70 | 4.50 | 6.20 | 0.00 | - | 1 | 90 | 33.23% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 6.10 | 7.00 | -5.10 | -49.04% | 2 | 6 | 28.28% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 41.85% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 39.26% |
© 2024 Yahoo. All rights reserved.