BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 22 | 2,036 | 89.06% |
| BHP240621C00067500 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 56 | 642 | 25.29% |
| BHP240719C00067500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.80 | +0.26 | +55.32% | 230 | 430 | 26.56% |
| BHP240816C00067500 | 2024-05-17 3:58PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | +0.30 | +35.29% | 49 | 310 | 25.83% |
| BHP241115C00067500 | 2024-05-16 12:11PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.60 | 0.00 | - | 5 | 14 | 27.80% |
| BHP250117C00067500 | 2024-05-14 9:44AM EDT | 2025-01-17 | 2.40 | 1.00 | 4.40 | 0.00 | - | 5 | 662 | 33.29% |
| BHP260116C00067500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 5.90 | 4.10 | 8.50 | +1.37 | +30.24% | 2 | 46 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 5.80 | 8.00 | 0.00 | - | 20 | 0 | 219.92% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 5.90 | 6.40 | 0.00 | - | 400 | 7 | 26.95% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 19.51% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 51.16% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 8.60 | 13.40 | 0.00 | - | 1 | 7 | 30.62% |
© 2024 Yahoo. All rights reserved.