UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,528.98 +2,455.68 (+4.72%)
BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00072500 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.31 | -81.58% | 11 | 192 | 30.96% |
| BHP240816C00072500 | 2024-05-20 2:22PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 2 | 122 | 26.61% |
| BHP250117C00072500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.64 | 1.15 | 2.00 | 0.00 | - | 2 | 311 | 27.27% |
| BHP260116C00072500 | 2024-05-16 11:52AM EDT | 2026-01-16 | 3.60 | 2.20 | 7.00 | 0.00 | - | 8 | 569 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 2024-08-16 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 61.23% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 2025-01-17 | 13.20 | 13.90 | 18.50 | 0.00 | - | 19 | 36 | 56.90% |
© 2024 Yahoo. All rights reserved.