UK markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.50 +0.03 (+0.05%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000750002024-05-15 1:32PM EDT2024-05-170.050.002.150.00-11,245374.61%
BHP240621C000750002024-05-10 12:05PM EDT2024-06-210.050.000.000.00-274012.50%
BHP240719C000750002024-05-17 9:36AM EDT2024-07-190.150.100.20+0.05+50.00%2429.83%
BHP240816C000750002024-05-17 11:39AM EDT2024-08-160.230.150.30+0.03+15.00%677727.20%
BHP241115C000750002024-05-17 3:32PM EDT2024-11-150.750.501.20+0.05+7.14%21,64428.76%
BHP250117C000750002024-05-17 11:00AM EDT2025-01-171.851.252.00+0.76+69.72%45,11730.15%
BHP260116C000750002024-05-03 3:11PM EDT2026-01-162.151.953.800.00-616925.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000750002024-01-02 3:44PM EDT2024-05-179.4012.4016.900.00-1481379.88%
BHP240621P000750002024-05-08 3:00PM EDT2024-06-2118.4013.3013.900.00-35011545.80%
BHP240816P000750002024-02-20 12:38PM EDT2024-08-1617.6015.5018.300.00-1062.45%
BHP241115P000750002024-04-12 12:03PM EDT2024-11-1515.8015.9020.500.00-2352.44%
BHP250117P000750002024-03-13 3:57PM EDT2025-01-1718.1514.5019.000.00-310449.41%
BHP260116P000750002023-11-03 9:39AM EDT2026-01-1619.5015.6017.300.00-385225.68%