BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00077500 | 2024-02-28 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 297 | 225.00% |
| BHP240621C00077500 | 2024-03-05 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 44.73% |
| BHP240816C00077500 | 2024-05-07 11:58AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 92 | 27.98% |
| BHP250117C00077500 | 2024-05-17 2:12PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.65 | -0.05 | -7.14% | 37 | 150 | 30.51% |
| BHP260116C00077500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.20 | 1.80 | 5.50 | 0.00 | - | 1 | 16 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 51.95% |
© 2024 Yahoo. All rights reserved.