Stock markets muted as focus turns to rising inflation and rate rise possibility

Investors and analysts believe Bank of England will hike interest rates in November

BHP Billiton Limited (BHPLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

28.63-0.05 (-0.18%)

At close: 10:35AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Oct 2021	28.33	28.63	28.33	28.63	28.63	400
15 Oct 2021	28.68	28.68	28.68	28.68	28.68	-
14 Oct 2021	28.68	28.68	28.68	28.68	28.68	43,700
13 Oct 2021	28.17	28.17	28.17	28.17	28.17	300
12 Oct 2021	28.00	28.69	27.80	27.80	27.80	82,600
11 Oct 2021	28.26	28.26	27.60	27.80	27.80	42,100
08 Oct 2021	27.80	28.17	27.80	28.17	28.17	116,500
07 Oct 2021	26.72	26.72	26.72	26.72	26.72	4,100
06 Oct 2021	26.79	26.79	26.79	26.79	26.79	9,300
05 Oct 2021	26.79	26.79	26.79	26.79	26.79	116,900
04 Oct 2021	26.53	26.53	26.53	26.53	26.53	14,600
01 Oct 2021	26.53	26.53	26.53	26.53	26.53	200
30 Sept 2021	26.37	26.53	26.37	26.53	26.53	700
29 Sept 2021	27.01	27.01	27.01	27.01	27.01	-
28 Sept 2021	26.57	27.01	26.46	27.01	27.01	290,600
27 Sept 2021	26.84	27.58	26.84	27.58	27.58	110,200
24 Sept 2021	27.30	27.40	27.06	27.06	27.06	79,800
23 Sept 2021	27.88	28.35	27.88	28.35	28.35	305,900
22 Sept 2021	27.45	27.61	27.45	27.49	27.49	150,000
21 Sept 2021	28.29	28.33	26.93	27.00	27.00	70,600
20 Sept 2021	26.80	26.80	26.80	26.80	26.80	129,400
17 Sept 2021	27.46	27.46	27.46	27.46	27.46	1,140,600
16 Sept 2021	30.29	30.29	28.71	28.85	28.85	600
15 Sept 2021	29.41	30.06	28.91	30.06	30.06	31,600
14 Sept 2021	30.00	30.00	30.00	30.00	30.00	400
13 Sept 2021	30.30	30.70	30.30	30.68	30.68	882,700
10 Sept 2021	30.65	30.65	30.65	30.65	30.65	65,400
09 Sept 2021	29.72	29.72	29.72	29.72	29.72	408,100
08 Sept 2021	29.72	29.72	29.72	29.72	29.72	300,400
07 Sept 2021	30.13	31.00	30.13	31.00	31.00	130,700
03 Sept 2021	30.20	30.20	30.20	30.20	30.20	-
02 Sept 2021	30.20	30.20	30.20	30.20	30.20	900
02 Sept 2021	2.857 Dividend
01 Sept 2021	33.31	33.31	33.31	33.31	30.45	300
31 Aug 2021	32.90	32.90	32.90	32.90	30.08	40,400
30 Aug 2021	32.94	34.26	32.74	34.26	31.32	83,000
27 Aug 2021	33.50	33.50	32.83	33.28	30.43	100,400
26 Aug 2021	31.65	33.23	31.65	33.23	30.38	1,033,300
25 Aug 2021	32.93	33.43	32.13	33.43	30.56	85,600
24 Aug 2021	33.14	33.14	33.01	33.01	30.18	500
23 Aug 2021	32.40	32.40	32.40	32.40	29.62	469,400
20 Aug 2021	32.40	32.40	32.40	32.40	29.62	150,200
19 Aug 2021	31.42	32.34	31.36	31.36	28.67	427,000
18 Aug 2021	33.27	34.25	32.73	33.93	31.02	253,300
17 Aug 2021	35.60	35.60	34.50	34.50	31.54	146,300
16 Aug 2021	38.24	38.24	37.77	37.78	34.54	140,200
13 Aug 2021	38.53	39.18	38.53	39.18	35.82	231,000
12 Aug 2021	39.40	39.40	38.55	38.55	35.24	1,500
11 Aug 2021	37.96	39.39	37.96	39.39	36.01	2,600
10 Aug 2021	39.02	39.02	39.02	39.02	35.67	55,400
09 Aug 2021	37.15	39.45	37.15	39.45	36.07	600
06 Aug 2021	39.00	39.25	38.71	38.71	35.39	100,800
05 Aug 2021	38.46	38.48	38.46	38.48	35.18	68,700
04 Aug 2021	39.85	39.85	39.65	39.65	36.25	2,800
03 Aug 2021	38.63	39.86	38.63	39.86	36.44	145,800
02 Aug 2021	39.50	39.50	38.59	38.59	35.28	44,600
30 Jul 2021	40.40	40.40	40.40	40.40	36.93	100
29 Jul 2021	40.48	40.48	40.48	40.48	37.01	700
28 Jul 2021	39.94	39.94	39.18	39.44	36.06	1,800
27 Jul 2021	39.23	39.23	39.23	39.23	35.87	300
26 Jul 2021	39.14	39.42	39.14	39.24	35.87	17,000
23 Jul 2021	38.11	38.11	38.11	38.11	34.84	400
22 Jul 2021	38.07	38.07	37.58	37.58	34.36	26,900
21 Jul 2021	37.53	37.88	37.53	37.88	34.63	75,200
20 Jul 2021	36.80	37.01	36.80	37.01	33.84	1,200
19 Jul 2021	36.34	36.34	36.34	36.34	33.22	125,000
16 Jul 2021	37.46	37.46	37.20	37.21	34.02	67,800
15 Jul 2021	37.49	37.49	37.49	37.49	34.27	200,200
14 Jul 2021	37.53	37.53	37.53	37.53	34.31	80,600
13 Jul 2021	39.00	39.00	39.00	39.00	35.65	80,100
12 Jul 2021	38.99	39.00	38.99	39.00	35.65	100,800
09 Jul 2021	36.79	38.26	36.64	38.26	34.98	207,000
08 Jul 2021	36.10	36.10	36.10	36.10	33.00	1,500
07 Jul 2021	36.10	36.10	36.10	36.10	33.00	151,000
06 Jul 2021	36.12	36.12	36.12	36.12	33.02	400
02 Jul 2021	36.09	36.09	36.09	36.09	32.99	-
01 Jul 2021	36.09	36.09	36.09	36.09	32.99	-
30 Jun 2021	36.09	36.09	36.09	36.09	32.99	43,400
29 Jun 2021	36.09	36.09	36.09	36.09	32.99	-
28 Jun 2021	36.09	36.09	36.09	36.09	32.99	900
25 Jun 2021	35.94	35.94	35.94	35.94	32.86	200
24 Jun 2021	36.26	36.26	36.15	36.15	33.05	51,100
23 Jun 2021	35.91	35.91	35.88	35.88	32.80	52,300
22 Jun 2021	35.50	35.61	35.41	35.61	32.56	21,900
21 Jun 2021	35.21	35.22	35.21	35.22	32.20	280,100
18 Jun 2021	33.64	35.26	33.64	35.10	32.09	218,900
17 Jun 2021	35.04	36.68	35.04	36.68	33.53	201,900
16 Jun 2021	37.50	37.50	37.50	37.50	34.28	160,100
15 Jun 2021	37.11	37.50	37.11	37.50	34.28	600
14 Jun 2021	38.27	38.27	38.27	38.27	34.99	400
11 Jun 2021	37.95	38.45	37.41	38.45	35.15	2,400
10 Jun 2021	37.82	37.82	37.82	37.82	34.58	92,900
09 Jun 2021	37.82	37.82	37.82	37.82	34.58	43,000
08 Jun 2021	38.22	38.22	37.82	37.82	34.58	161,700
07 Jun 2021	37.92	37.92	36.55	37.13	33.95	3,100
04 Jun 2021	38.53	38.53	38.53	38.53	35.23	-
03 Jun 2021	38.53	38.53	38.53	38.53	35.23	31,100
02 Jun 2021	38.07	38.66	38.07	38.66	35.34	84,200
01 Jun 2021	38.84	38.84	37.93	38.32	35.03	211,800
28 May 2021	37.66	37.66	37.66	37.66	34.43	60,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,201.17-2.66(-0.04%)

FTSE 25023,046.34+77.60(+0.34%)

AIM1,238.92+1.46(+0.12%)

GBP/EUR1.1853+0.0034(+0.29%)

GBP/USD1.3806+0.0079(+0.58%)

BTC-GBP45,277.91+1,277.12(+2.90%)

Stock markets muted as focus turns to rising inflation and rate rise possibility

BHP Billiton Limited (BHPLF)

FTSE 100
7,201.17
-2.66(-0.04%)

FTSE 250
23,046.34
+77.60(+0.34%)

AIM
1,238.92
+1.46(+0.12%)

GBP/EUR
1.1853
+0.0034(+0.29%)

GBP/USD
1.3806
+0.0079(+0.58%)

BTC-GBP
45,277.91
+1,277.12(+2.90%)