10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

BHP Billiton Limited (BHPLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

28.06

+0.06

(+0.21%)

As of 01:20PM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	27.72	28.06	27.72	28.06	28.06	63,741
11 Aug 2022	27.80	28.00	27.80	28.00	28.00	281,700
10 Aug 2022	27.76	27.76	27.76	27.76	27.76	400
09 Aug 2022	27.70	27.70	26.96	26.96	26.96	212,000
08 Aug 2022	27.70	27.70	27.70	27.70	27.70	-
05 Aug 2022	27.25	27.70	27.23	27.70	27.70	179,500
04 Aug 2022	26.49	27.41	26.49	27.41	27.41	217,400
03 Aug 2022	26.22	26.22	26.22	26.22	26.22	900
02 Aug 2022	26.21	26.21	26.21	26.21	26.21	240,000
01 Aug 2022	27.02	27.14	26.21	26.21	26.21	188,700
29 Jul 2022	27.50	27.50	27.42	27.42	27.42	500
28 Jul 2022	26.48	26.48	26.48	26.48	26.48	14,100
27 Jul 2022	26.25	26.50	25.52	26.48	26.48	12,200
26 Jul 2022	26.60	26.60	26.60	26.60	26.60	222,100
25 Jul 2022	26.04	26.04	26.04	26.04	26.04	108,200
22 Jul 2022	26.00	26.00	25.45	25.45	25.45	244,100
21 Jul 2022	26.04	26.04	26.04	26.04	26.04	200,200
20 Jul 2022	25.41	25.41	25.26	25.26	25.26	539,200
19 Jul 2022	23.87	25.49	23.87	25.49	25.49	99,200
18 Jul 2022	25.80	25.80	25.76	25.76	25.76	317,400
15 Jul 2022	24.10	24.24	24.10	24.12	24.12	499,900
14 Jul 2022	24.55	24.55	23.76	23.96	23.96	25,200
13 Jul 2022	25.32	25.32	25.25	25.25	25.25	665,600
12 Jul 2022	24.92	25.14	24.92	25.14	25.14	177,700
11 Jul 2022	27.00	27.00	27.00	27.00	27.00	212,100
08 Jul 2022	27.00	27.00	27.00	27.00	27.00	-
07 Jul 2022	27.12	27.47	26.99	27.00	27.00	640,200
06 Jul 2022	26.43	26.43	25.57	25.68	25.68	300,200
05 Jul 2022	25.99	26.63	25.99	26.63	26.63	1,307,400
01 Jul 2022	26.00	26.50	26.00	26.50	26.50	79,000
30 Jun 2022	28.70	28.70	27.89	28.70	28.70	191,800
29 Jun 2022	30.19	30.19	28.88	28.88	28.88	153,600
28 Jun 2022	30.54	30.54	30.08	30.50	30.50	302,800
27 Jun 2022	29.79	29.79	28.15	29.00	29.00	504,300
24 Jun 2022	27.32	27.32	27.32	27.32	27.32	122,500
23 Jun 2022	27.10	27.10	26.98	26.98	26.98	132,700
22 Jun 2022	27.90	27.90	27.90	27.90	27.90	584,400
21 Jun 2022	28.46	28.46	28.46	28.46	28.46	400,100
17 Jun 2022	28.60	29.00	28.46	28.46	28.46	498,600
16 Jun 2022	30.10	30.10	29.24	29.24	29.24	83,100
15 Jun 2022	30.18	31.31	30.18	31.31	31.31	600,700
14 Jun 2022	30.17	30.17	29.75	29.75	29.75	81,000
13 Jun 2022	30.64	30.95	30.64	30.95	30.95	401,300
10 Jun 2022	31.73	31.73	31.73	31.73	31.73	100
09 Jun 2022	33.43	33.43	33.42	33.43	33.43	486,500
08 Jun 2022	34.05	34.14	33.62	33.81	33.81	1,198,300
07 Jun 2022	33.56	34.98	33.40	34.40	34.40	1,667,400
06 Jun 2022	33.59	33.67	33.30	33.30	33.30	569,200
03 Jun 2022	34.19	34.19	34.19	34.19	34.19	-
02 Jun 2022	34.09	34.19	32.73	34.19	34.19	300,800
01 Jun 2022	32.44	32.87	31.18	32.00	32.00	3,700
31 May 2022	32.16	32.16	32.15	32.15	32.15	1,200
27 May 2022	32.14	34.50	32.10	34.50	34.50	5,500
26 May 2022	31.03	31.03	29.98	29.98	29.98	1,200
25 May 2022	30.85	31.10	30.44	31.05	31.05	5,500
24 May 2022	33.84	34.35	33.84	34.35	34.35	3,300
23 May 2022	34.30	34.72	33.50	34.50	34.50	4,600
20 May 2022	34.14	34.14	32.92	32.92	32.92	300
19 May 2022	32.37	32.37	32.37	32.37	32.37	2,449,700
18 May 2022	32.10	32.50	32.00	32.00	32.00	2,600
17 May 2022	32.45	32.67	32.45	32.67	32.67	262,500
16 May 2022	31.82	32.07	31.82	32.07	32.07	600
13 May 2022	31.50	31.50	31.50	31.50	31.50	300
12 May 2022	30.55	31.05	30.54	30.67	30.67	58,800
11 May 2022	31.28	31.28	31.28	31.28	31.28	100
10 May 2022	31.40	31.40	31.40	31.40	31.40	200
09 May 2022	30.87	31.50	30.87	31.49	31.49	61,400
06 May 2022	32.23	33.00	32.23	32.67	32.67	362,300
05 May 2022	32.88	32.88	32.88	32.88	32.88	200,300
04 May 2022	33.40	33.44	33.40	33.44	33.44	70,000
03 May 2022	33.60	33.60	33.60	33.60	33.60	800
02 May 2022	33.29	33.60	32.33	33.60	33.60	6,300
29 Apr 2022	33.75	33.75	33.56	33.56	33.56	320,400
28 Apr 2022	33.38	34.37	33.38	33.85	33.85	260,100
27 Apr 2022	33.74	34.41	33.14	33.38	33.38	248,900
26 Apr 2022	33.00	33.00	32.15	32.15	32.15	676,400
25 Apr 2022	32.35	33.82	31.86	33.60	33.60	902,800
22 Apr 2022	35.23	35.23	33.85	34.05	34.05	1,915,600
21 Apr 2022	36.51	37.49	35.95	36.65	36.65	538,700
20 Apr 2022	37.82	38.77	37.21	38.23	38.23	771,000
19 Apr 2022	39.48	39.58	38.44	39.58	39.58	7,600
18 Apr 2022	39.00	39.47	39.00	39.47	39.47	16,400
14 Apr 2022	38.97	38.97	38.97	38.97	38.97	28,600
13 Apr 2022	39.17	39.17	39.17	39.17	39.17	-
12 Apr 2022	39.00	39.45	38.00	39.17	39.17	1,700
11 Apr 2022	39.23	39.23	37.48	39.00	39.00	4,400
08 Apr 2022	39.00	39.00	39.00	39.00	39.00	200
07 Apr 2022	38.00	38.52	38.00	38.52	38.52	1,200
06 Apr 2022	38.69	39.42	38.50	38.75	38.75	1,479,700
05 Apr 2022	39.25	40.01	38.56	38.65	38.65	869,800
04 Apr 2022	39.00	39.00	39.00	39.00	39.00	300
01 Apr 2022	38.28	39.83	38.28	39.00	39.00	296,200
31 Mar 2022	37.94	38.93	37.94	38.93	38.93	194,700
30 Mar 2022	38.89	39.24	37.40	37.40	37.40	1,446,000
29 Mar 2022	36.91	37.78	36.91	37.78	37.78	1,724,400
28 Mar 2022	37.44	38.63	37.44	37.74	37.74	2,272,100
25 Mar 2022	37.35	38.31	37.30	37.30	37.30	743,100
24 Mar 2022	37.00	37.30	36.88	36.88	36.88	1,057,200
23 Mar 2022	35.91	36.31	35.55	35.55	35.55	1,814,200
22 Mar 2022	35.65	35.65	35.28	35.35	35.35	1,865,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1826+0.0009(+0.07%)

GBP/USD1.2140-0.0063(-0.51%)

BTC-GBP19,916.14-73.15(-0.37%)

10 striking homes close to football grounds

BHP Billiton Limited (BHPLF)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1826
+0.0009(+0.07%)

GBP/USD
1.2140
-0.0063(-0.51%)

BTC-GBP
19,916.14
-73.15(-0.37%)