Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

BHP Billiton Limited (BHPLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.32

+0.34

(+1.26%)

At close: 03:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	27.32	27.32	27.32	27.32	27.32	122,500
23 Jun 2022	27.10	27.10	26.98	26.98	26.98	132,700
22 Jun 2022	27.90	27.90	27.90	27.90	27.90	584,400
21 Jun 2022	28.46	28.46	28.46	28.46	28.46	400,100
17 Jun 2022	28.60	29.00	28.46	28.46	28.46	498,600
16 Jun 2022	30.10	30.10	29.24	29.24	29.24	83,100
15 Jun 2022	30.18	31.31	30.18	31.31	31.31	600,700
14 Jun 2022	30.17	30.17	29.75	29.75	29.75	81,000
13 Jun 2022	30.64	30.95	30.64	30.95	30.95	401,300
10 Jun 2022	31.73	31.73	31.73	31.73	31.73	100
09 Jun 2022	33.43	33.43	33.42	33.43	33.43	486,500
08 Jun 2022	34.05	34.14	33.62	33.81	33.81	1,198,300
07 Jun 2022	33.56	34.98	33.40	34.40	34.40	1,667,400
06 Jun 2022	33.59	33.67	33.30	33.30	33.30	569,200
03 Jun 2022	34.19	34.19	34.19	34.19	34.19	-
02 Jun 2022	34.09	34.19	32.73	34.19	34.19	300,800
01 Jun 2022	32.44	32.87	31.18	32.00	32.00	3,700
31 May 2022	32.16	32.16	32.15	32.15	32.15	1,200
27 May 2022	32.14	34.50	32.10	34.50	34.50	5,500
26 May 2022	31.03	31.03	29.98	29.98	29.98	1,200
25 May 2022	30.85	31.10	30.44	31.05	31.05	5,500
24 May 2022	33.84	34.35	33.84	34.35	34.35	3,300
23 May 2022	34.30	34.72	33.50	34.50	34.50	4,600
20 May 2022	34.14	34.14	32.92	32.92	32.92	300
19 May 2022	32.37	32.37	32.37	32.37	32.37	2,449,700
18 May 2022	32.10	32.50	32.00	32.00	32.00	2,600
17 May 2022	32.45	32.67	32.45	32.67	32.67	262,500
16 May 2022	31.82	32.07	31.82	32.07	32.07	600
13 May 2022	31.50	31.50	31.50	31.50	31.50	300
12 May 2022	30.55	31.05	30.54	30.67	30.67	58,800
11 May 2022	31.28	31.28	31.28	31.28	31.28	100
10 May 2022	31.40	31.40	31.40	31.40	31.40	200
09 May 2022	30.87	31.50	30.87	31.49	31.49	61,400
06 May 2022	32.23	33.00	32.23	32.67	32.67	362,300
05 May 2022	32.88	32.88	32.88	32.88	32.88	200,300
04 May 2022	33.40	33.44	33.40	33.44	33.44	70,000
03 May 2022	33.60	33.60	33.60	33.60	33.60	800
02 May 2022	33.29	33.60	32.33	33.60	33.60	6,300
29 Apr 2022	33.75	33.75	33.56	33.56	33.56	320,400
28 Apr 2022	33.38	34.37	33.38	33.85	33.85	260,100
27 Apr 2022	33.74	34.41	33.14	33.38	33.38	248,900
26 Apr 2022	33.00	33.00	32.15	32.15	32.15	676,400
25 Apr 2022	32.35	33.82	31.86	33.60	33.60	902,800
22 Apr 2022	35.23	35.23	33.85	34.05	34.05	1,915,600
21 Apr 2022	36.51	37.49	35.95	36.65	36.65	538,700
20 Apr 2022	37.82	38.77	37.21	38.23	38.23	771,000
19 Apr 2022	39.48	39.58	38.44	39.58	39.58	7,600
18 Apr 2022	39.00	39.47	39.00	39.47	39.47	16,400
14 Apr 2022	38.97	38.97	38.97	38.97	38.97	28,600
13 Apr 2022	39.17	39.17	39.17	39.17	39.17	-
12 Apr 2022	39.00	39.45	38.00	39.17	39.17	1,700
11 Apr 2022	39.23	39.23	37.48	39.00	39.00	4,400
08 Apr 2022	39.00	39.00	39.00	39.00	39.00	200
07 Apr 2022	38.00	38.52	38.00	38.52	38.52	1,200
06 Apr 2022	38.69	39.42	38.50	38.75	38.75	1,479,700
05 Apr 2022	39.25	40.01	38.56	38.65	38.65	869,800
04 Apr 2022	39.00	39.00	39.00	39.00	39.00	300
01 Apr 2022	38.28	39.83	38.28	39.00	39.00	296,200
31 Mar 2022	37.94	38.93	37.94	38.93	38.93	194,700
30 Mar 2022	38.89	39.24	37.40	37.40	37.40	1,446,000
29 Mar 2022	36.91	37.78	36.91	37.78	37.78	1,724,400
28 Mar 2022	37.44	38.63	37.44	37.74	37.74	2,272,100
25 Mar 2022	37.35	38.31	37.30	37.30	37.30	743,100
24 Mar 2022	37.00	37.30	36.88	36.88	36.88	1,057,200
23 Mar 2022	35.91	36.31	35.55	35.55	35.55	1,814,200
22 Mar 2022	35.65	35.65	35.28	35.35	35.35	1,865,800
21 Mar 2022	35.43	35.81	34.24	35.77	35.77	754,200
18 Mar 2022	34.32	34.70	33.94	34.70	34.70	651,300
17 Mar 2022	33.21	33.60	33.21	33.24	33.24	233,900
16 Mar 2022	32.67	33.65	32.59	33.25	33.25	1,746,800
15 Mar 2022	32.50	32.50	31.73	31.97	31.97	1,017,600
14 Mar 2022	33.51	34.00	32.70	32.89	32.89	1,348,200
11 Mar 2022	35.10	35.87	34.07	34.07	34.07	1,198,100
10 Mar 2022	34.90	35.49	34.84	35.45	35.45	362,600
09 Mar 2022	34.58	34.92	34.25	34.70	34.70	300,600
08 Mar 2022	33.87	36.19	33.87	36.19	36.19	1,909,900
07 Mar 2022	36.47	37.00	35.93	36.74	36.74	981,800
04 Mar 2022	35.75	37.89	35.51	35.52	35.52	895,400
03 Mar 2022	36.41	36.78	35.95	36.49	36.49	706,500
02 Mar 2022	35.66	36.00	35.29	35.97	35.97	434,000
01 Mar 2022	35.44	35.44	33.39	34.19	34.19	1,126,300
28 Feb 2022	34.01	34.01	33.54	33.68	33.68	1,071,200
25 Feb 2022	33.16	33.32	31.73	33.11	33.11	692,000
24 Feb 2022	32.34	32.34	30.89	31.03	31.03	84,800
23 Feb 2022	36.35	36.35	34.25	35.17	35.17	1,500
22 Feb 2022	33.77	34.82	33.27	34.82	34.82	8,000
18 Feb 2022	33.92	33.92	33.92	33.92	33.92	1,077,500
17 Feb 2022	33.75	34.20	33.75	33.92	33.92	2,207,400
16 Feb 2022	34.72	34.72	34.12	34.29	34.29	3,100,500
15 Feb 2022	34.16	34.16	33.33	33.80	33.80	1,962,300
14 Feb 2022	33.99	34.16	33.33	34.16	34.16	2,114,500
11 Feb 2022	34.91	35.17	34.35	34.42	34.42	928,700
10 Feb 2022	35.16	35.51	34.98	35.01	35.01	951,100
09 Feb 2022	34.08	34.34	34.07	34.34	34.34	2,414,700
08 Feb 2022	34.49	34.49	34.05	34.16	34.16	9,434,800
07 Feb 2022	34.31	34.49	32.84	33.84	33.84	5,431,600
04 Feb 2022	33.17	33.68	31.90	31.90	31.90	4,981,200
03 Feb 2022	32.11	33.06	32.11	32.99	32.99	3,188,300
02 Feb 2022	32.45	33.63	31.69	33.63	33.63	6,038,900
01 Feb 2022	32.11	32.47	30.95	32.47	32.47	6,751,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,460.35+4.03(+0.02%)

Help to Build: What new mortgage scheme means for homebuyers

BHP Billiton Limited (BHPLF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,460.35
+4.03(+0.02%)