Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

BHP Billiton Limited (BHPLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.00

-0.31

(-0.96%)

At close: 03:53PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	30.84	32.00	30.84	32.00	32.00	4,369,641
24 Jan 2022	32.31	32.31	31.46	32.26	32.26	6,096,600
21 Jan 2022	32.89	32.90	32.31	32.31	32.31	5,890,000
20 Jan 2022	34.77	34.77	34.14	34.14	34.14	779,900
19 Jan 2022	34.93	34.93	33.74	34.70	34.70	300,700
18 Jan 2022	32.54	33.54	32.34	33.34	33.34	249,900
14 Jan 2022	33.50	34.10	33.50	33.93	33.93	602,600
13 Jan 2022	33.88	33.88	33.88	33.88	33.88	460,300
12 Jan 2022	31.87	31.87	31.87	31.87	31.87	-
11 Jan 2022	32.10	32.10	31.70	31.87	31.87	540,400
10 Jan 2022	32.00	32.10	31.20	32.10	32.10	127,500
07 Jan 2022	30.03	30.03	30.03	30.03	30.03	274,000
06 Jan 2022	30.03	30.03	30.03	30.03	30.03	760,100
05 Jan 2022	30.97	31.38	30.02	30.03	30.03	3,010,900
04 Jan 2022	30.64	30.75	30.64	30.71	30.71	2,520,000
03 Jan 2022	30.11	30.25	30.11	30.25	30.25	800
31 Dec 2021	30.83	30.83	30.83	30.83	30.83	400,100
30 Dec 2021	30.83	30.83	30.83	30.83	30.83	600,100
29 Dec 2021	31.00	31.00	30.22	30.83	30.83	641,400
28 Dec 2021	30.35	30.35	30.35	30.35	30.35	200,100
27 Dec 2021	29.89	30.35	29.64	30.35	30.35	591,700
23 Dec 2021	30.79	30.79	29.43	30.59	30.59	1,434,500
22 Dec 2021	29.58	29.58	28.90	28.90	28.90	1,501,100
21 Dec 2021	29.86	29.86	29.32	29.77	29.77	2,094,100
20 Dec 2021	29.57	29.57	29.57	29.57	29.57	190,400
17 Dec 2021	29.50	29.93	29.50	29.93	29.93	70,600
16 Dec 2021	28.31	28.31	28.31	28.31	28.31	101,100
15 Dec 2021	28.70	28.76	28.70	28.76	28.76	140,200
14 Dec 2021	28.80	28.80	28.80	28.80	28.80	100
13 Dec 2021	28.80	28.80	28.80	28.80	28.80	1,600
10 Dec 2021	28.33	28.40	28.22	28.22	28.22	2,900
09 Dec 2021	27.60	27.60	27.60	27.60	27.60	1,400
08 Dec 2021	29.14	29.14	29.14	29.14	29.14	-
07 Dec 2021	29.24	29.24	29.14	29.14	29.14	80,500
06 Dec 2021	28.70	28.70	28.70	28.70	28.70	200
03 Dec 2021	28.25	28.25	27.18	27.18	27.18	85,100
02 Dec 2021	28.89	28.89	28.11	28.89	28.89	1,700
01 Dec 2021	28.44	28.44	27.64	27.64	27.64	245,000
30 Nov 2021	28.40	28.83	27.70	27.70	27.70	473,700
29 Nov 2021	27.00	27.00	27.00	27.00	27.00	126,300
26 Nov 2021	27.00	27.46	26.99	26.99	26.99	63,200
24 Nov 2021	27.80	27.80	27.80	27.80	27.80	325,200
23 Nov 2021	26.69	27.44	26.69	26.69	26.69	32,900
22 Nov 2021	27.01	27.19	26.60	27.19	27.19	26,400
19 Nov 2021	25.34	25.34	25.34	25.34	25.34	31,600
18 Nov 2021	25.28	26.24	25.28	26.24	26.24	7,000
17 Nov 2021	26.69	26.69	26.69	26.69	26.69	90,300
16 Nov 2021	26.39	27.36	26.39	27.36	27.36	76,100
15 Nov 2021	26.85	26.85	26.84	26.85	26.85	213,500
12 Nov 2021	27.37	27.37	27.37	27.37	27.37	2,100
11 Nov 2021	27.37	27.37	27.37	27.37	27.37	30,100
10 Nov 2021	26.20	26.44	26.20	26.20	26.20	1,800
09 Nov 2021	27.00	27.17	26.60	27.17	27.17	101,100
08 Nov 2021	26.99	27.13	26.99	27.13	27.13	200
05 Nov 2021	26.60	26.60	26.60	26.60	26.60	900
04 Nov 2021	26.50	27.27	26.50	27.27	27.27	800
03 Nov 2021	25.92	25.92	25.92	25.92	25.92	800,200
02 Nov 2021	26.56	26.60	26.56	26.60	26.60	300
01 Nov 2021	27.70	27.70	27.70	27.70	27.70	-
29 Oct 2021	27.76	27.85	27.62	27.70	27.70	2,400
28 Oct 2021	28.56	28.56	28.56	28.56	28.56	130,200
27 Oct 2021	28.97	28.97	28.97	28.97	28.97	10,200
26 Oct 2021	28.97	28.97	28.97	28.97	28.97	200
25 Oct 2021	28.86	29.11	28.52	28.52	28.52	1,900
22 Oct 2021	27.99	28.10	27.97	28.10	28.10	120,900
21 Oct 2021	28.63	28.93	28.63	28.93	28.93	500
20 Oct 2021	28.63	28.63	28.63	28.63	28.63	1,800
19 Oct 2021	28.63	28.63	28.63	28.63	28.63	54,000
18 Oct 2021	28.33	28.63	28.33	28.63	28.63	400
15 Oct 2021	28.68	28.68	28.68	28.68	28.68	-
14 Oct 2021	28.68	28.68	28.68	28.68	28.68	43,700
13 Oct 2021	28.17	28.17	28.17	28.17	28.17	300
12 Oct 2021	28.00	28.69	27.80	27.80	27.80	82,600
11 Oct 2021	28.26	28.26	27.60	27.80	27.80	42,100
08 Oct 2021	27.80	28.17	27.80	28.17	28.17	116,500
07 Oct 2021	26.72	26.72	26.72	26.72	26.72	4,100
06 Oct 2021	26.79	26.79	26.79	26.79	26.79	9,300
05 Oct 2021	26.79	26.79	26.79	26.79	26.79	116,900
04 Oct 2021	26.53	26.53	26.53	26.53	26.53	14,600
01 Oct 2021	26.53	26.53	26.53	26.53	26.53	200
30 Sept 2021	26.37	26.53	26.37	26.53	26.53	700
29 Sept 2021	27.01	27.01	27.01	27.01	27.01	-
28 Sept 2021	26.57	27.01	26.46	27.01	27.01	290,600
27 Sept 2021	26.84	27.58	26.84	27.58	27.58	110,200
24 Sept 2021	27.30	27.40	27.06	27.06	27.06	79,800
23 Sept 2021	27.88	28.35	27.88	28.35	28.35	305,900
22 Sept 2021	27.45	27.61	27.45	27.49	27.49	150,000
21 Sept 2021	28.29	28.33	26.93	27.00	27.00	70,600
20 Sept 2021	26.80	26.80	26.80	26.80	26.80	129,400
17 Sept 2021	27.46	27.46	27.46	27.46	27.46	1,140,600
16 Sept 2021	30.29	30.29	28.71	28.85	28.85	600
15 Sept 2021	29.41	30.06	28.91	30.06	30.06	31,600
14 Sept 2021	30.00	30.00	30.00	30.00	30.00	400
13 Sept 2021	30.30	30.70	30.30	30.68	30.68	882,700
10 Sept 2021	30.65	30.65	30.65	30.65	30.65	65,400
09 Sept 2021	29.72	29.72	29.72	29.72	29.72	408,100
08 Sept 2021	29.72	29.72	29.72	29.72	29.72	300,400
07 Sept 2021	30.13	31.00	30.13	31.00	31.00	130,700
03 Sept 2021	30.20	30.20	30.20	30.20	30.20	-
02 Sept 2021	30.20	30.20	30.20	30.20	30.20	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,067.46-63.88(-0.24%)

HANG SENG24,243.61-412.89(-1.67%)

CRUDE OIL85.25-0.35(-0.41%)

GOLD FUTURES1,849.10-3.40(-0.18%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,298.08+257.81(+0.95%)

Top tips to navigate stormy markets

BHP Billiton Limited (BHPLF)

NIKKEI 225
27,067.46
-63.88(-0.24%)

HANG SENG
24,243.61
-412.89(-1.67%)

CRUDE OIL
85.25
-0.35(-0.41%)

GOLD FUTURES
1,849.10
-3.40(-0.18%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,298.08
+257.81(+0.95%)