9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

49.66

+0.72

(+1.47%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	48.86	49.98	48.83	49.66	49.66	8,435
25 Apr 2024	49.75	49.75	47.98	48.94	48.94	28,200
24 Apr 2024	50.90	50.90	49.91	50.12	50.12	12,800
23 Apr 2024	49.66	51.00	49.66	50.33	50.33	22,900
22 Apr 2024	48.52	49.92	48.33	49.11	49.11	16,000
19 Apr 2024	47.87	48.68	47.20	48.20	48.20	16,300
18 Apr 2024	49.00	49.00	47.94	48.01	48.01	11,200
17 Apr 2024	49.85	49.85	48.93	48.95	48.95	16,000
16 Apr 2024	49.97	50.20	49.35	49.55	49.55	10,400
15 Apr 2024	51.61	51.82	49.90	50.24	50.24	7,800
12 Apr 2024	52.90	52.93	50.95	51.31	51.31	13,900
11 Apr 2024	53.90	54.01	52.98	53.63	53.63	9,400
10 Apr 2024	52.80	53.16	52.45	52.98	52.98	172,200
09 Apr 2024	54.24	54.84	54.23	54.84	54.84	8,200
08 Apr 2024	53.49	53.70	53.00	53.54	53.54	11,100
05 Apr 2024	52.45	54.06	51.95	53.50	53.50	24,400
04 Apr 2024	55.04	55.46	52.68	52.96	52.96	25,100
03 Apr 2024	54.00	54.64	53.81	54.22	54.22	9,800
02 Apr 2024	55.66	55.66	54.33	54.36	54.36	32,300
01 Apr 2024	57.21	57.21	55.89	56.85	56.85	25,900
28 Mar 2024	58.19	58.42	57.52	57.54	57.54	34,700
27 Mar 2024	56.36	58.09	56.26	58.09	58.09	230,400
26 Mar 2024	56.86	57.06	56.19	56.31	56.31	19,200
25 Mar 2024	56.71	56.95	56.18	56.37	56.37	248,700
22 Mar 2024	57.97	57.97	56.43	56.43	56.43	9,900
21 Mar 2024	57.48	58.46	57.30	57.31	57.31	16,200
20 Mar 2024	55.69	56.79	54.69	56.70	56.70	16,900
20 Mar 2024	0.04 Dividend
19 Mar 2024	55.61	56.46	55.60	56.15	56.11	11,300
18 Mar 2024	56.28	56.36	55.26	55.39	55.35	31,300
15 Mar 2024	55.78	56.95	55.69	56.04	56.00	8,400
14 Mar 2024	58.28	58.28	55.10	55.79	55.75	34,800
13 Mar 2024	57.89	58.95	57.75	58.18	58.14	32,200
12 Mar 2024	58.97	58.97	57.57	57.89	57.85	35,400
11 Mar 2024	59.00	59.77	58.29	58.50	58.46	51,600
08 Mar 2024	59.04	59.76	58.11	58.68	58.64	154,400
07 Mar 2024	58.74	59.01	57.83	58.11	58.07	18,800
06 Mar 2024	58.49	58.59	57.83	58.01	57.97	7,800
05 Mar 2024	58.50	58.95	57.42	57.75	57.71	19,800
04 Mar 2024	60.17	60.17	58.31	58.66	58.62	20,900
01 Mar 2024	58.59	60.63	58.19	60.11	60.07	43,000
29 Feb 2024	61.49	61.49	57.80	57.80	57.76	39,900
28 Feb 2024	61.97	61.97	60.28	60.48	60.44	30,900
27 Feb 2024	61.00	62.45	60.52	62.26	62.22	39,900
26 Feb 2024	59.58	60.65	59.58	60.62	60.58	33,100
23 Feb 2024	59.34	60.09	59.19	59.45	59.41	17,300
22 Feb 2024	57.41	59.27	57.41	58.68	58.64	38,100
21 Feb 2024	56.75	57.15	56.35	57.15	57.11	6,700
20 Feb 2024	57.24	58.00	56.37	56.81	56.77	17,200
16 Feb 2024	57.84	58.38	57.14	57.59	57.55	20,300
15 Feb 2024	56.50	58.21	56.50	58.07	58.03	41,700
14 Feb 2024	55.46	56.30	55.30	56.15	56.11	10,300
13 Feb 2024	55.82	56.04	54.21	54.78	54.74	11,400
12 Feb 2024	56.48	57.78	56.48	57.72	57.68	8,700
09 Feb 2024	56.20	56.83	56.16	56.62	56.58	16,400
08 Feb 2024	55.81	56.46	55.30	56.17	56.13	120,100
07 Feb 2024	58.24	58.24	56.14	56.14	56.10	15,800
06 Feb 2024	56.81	58.26	56.81	58.20	58.16	27,100
05 Feb 2024	56.31	57.36	55.52	57.06	57.02	14,000
02 Feb 2024	57.05	57.46	56.50	57.06	57.02	23,100
01 Feb 2024	56.74	58.72	56.68	58.54	58.50	148,000
31 Jan 2024	58.29	58.96	57.02	57.11	57.07	27,700
30 Jan 2024	59.58	59.58	57.95	58.60	58.56	148,200
29 Jan 2024	57.56	59.65	57.35	59.61	59.57	150,300
26 Jan 2024	58.73	58.73	57.64	57.64	57.60	8,300
25 Jan 2024	57.69	58.60	57.44	58.01	57.97	11,300
24 Jan 2024	59.03	59.03	57.25	57.25	57.21	20,100
23 Jan 2024	57.85	58.65	57.48	58.65	58.61	16,700
22 Jan 2024	56.98	58.34	56.98	57.87	57.83	42,100
19 Jan 2024	56.93	57.72	56.34	57.55	57.51	49,100
18 Jan 2024	57.65	57.65	56.33	57.08	57.04	22,000
17 Jan 2024	57.50	57.89	56.79	57.83	57.79	17,700
16 Jan 2024	58.99	58.99	57.70	58.44	58.40	24,100
12 Jan 2024	60.63	61.26	59.39	59.55	59.51	14,200
11 Jan 2024	59.00	59.41	58.15	59.41	59.37	115,800
10 Jan 2024	60.89	61.05	59.60	60.39	60.35	14,700
09 Jan 2024	60.67	61.37	60.00	61.19	61.15	103,700
08 Jan 2024	58.14	61.32	57.18	61.28	61.24	26,300
05 Jan 2024	58.30	59.02	57.42	58.53	58.49	22,200
04 Jan 2024	58.50	59.21	58.18	58.71	58.67	31,000
03 Jan 2024	59.11	59.11	57.78	58.05	58.01	20,800
02 Jan 2024	56.26	60.06	56.03	59.32	59.28	27,300
29 Dec 2023	58.57	58.57	56.96	57.05	57.01	16,800
28 Dec 2023	58.00	58.89	57.69	58.22	58.18	55,800
27 Dec 2023	57.00	58.19	56.88	58.19	58.15	76,400
26 Dec 2023	55.98	56.65	55.47	56.39	56.35	32,400
22 Dec 2023	53.26	55.61	53.26	55.05	55.01	38,900
21 Dec 2023	52.31	52.80	52.01	52.55	52.51	119,900
20 Dec 2023	53.27	53.43	50.94	51.05	51.01	28,300
20 Dec 2023	0.038 Dividend
19 Dec 2023	53.53	54.24	53.34	54.24	54.16	16,200
18 Dec 2023	53.19	53.30	52.39	52.57	52.50	16,100
15 Dec 2023	53.92	54.79	52.84	53.32	53.24	18,500
14 Dec 2023	53.90	54.71	53.50	54.03	53.95	39,400
13 Dec 2023	49.63	53.32	49.63	53.32	53.24	28,000
12 Dec 2023	48.89	49.58	47.90	49.38	49.31	14,500
11 Dec 2023	47.62	48.23	47.42	48.23	48.16	8,900
08 Dec 2023	47.79	48.26	47.41	47.55	47.48	4,900
07 Dec 2023	47.61	48.37	47.30	48.20	48.13	10,600
06 Dec 2023	47.26	48.41	47.15	47.67	47.60	20,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,156.98-659.53(-1.27%)

9 luxury homes to consider if money is no object

ProShares Ultra Nasdaq Biotechnology (BIB)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,156.98
-659.53(-1.27%)