ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719C00052000 | 2024-05-20 11:42AM EDT | 52.00 | 6.80 | 3.20 | 7.90 | 0.00 | - | - | 2 | 0.00% |
| BIB240719C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 5.98 | 4.50 | 6.30 | 0.00 | - | - | 1 | 54.54% |
| BIB240719C00056000 | 2024-06-07 2:19PM EDT | 56.00 | 4.10 | 2.35 | 5.30 | 0.00 | - | 1 | 0 | 48.49% |
| BIB240719C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 2.90 | 1.15 | 2.30 | 0.00 | - | 4 | 6 | 37.55% |
| BIB240719C00063000 | 2024-06-21 12:46PM EDT | 63.00 | 2.62 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 54.83% |
| BIB240719C00066000 | 2024-06-21 12:46PM EDT | 66.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 50.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00054000 | 2024-05-30 2:22PM EDT | 54.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.71% |
| BIB240719P00055000 | 2024-05-30 2:06PM EDT | 55.00 | 2.60 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 41.19% |
| BIB240719P00057000 | 2024-06-24 10:51AM EDT | 57.00 | 1.62 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 43.07% |
| BIB240719P00058000 | 2024-06-18 10:15AM EDT | 58.00 | 2.66 | 0.60 | 2.15 | 0.00 | - | 1 | 0 | 50.46% |
| BIB240719P00059000 | 2024-06-21 11:01AM EDT | 59.00 | 3.29 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 37.16% |
| BIB240719P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 5.50 | 2.95 | 4.30 | 0.00 | - | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.