ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 2.60 | 0.00 | - | 1 | 1 |
| 5.98 | 0.00 | - | - | 1 | 55.00 | 2.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 1.20 | -1.46 | -54.89% | 2 | 0 |
| - | - | - | - | - | 59.00 | 1.55 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 4 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 63.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.