ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 3.70 | 0.00 | - | 3 | 3 |
| 10.07 | 0.00 | - | 2 | 7 | 50.00 | 2.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 51.00 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 7.30 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 5.50 | 0.00 | - | - | 5 |
| 6.11 | 0.00 | - | 2 | 5 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 1 | 58.00 | 7.99 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.