ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB250221C00047000 | 2024-06-24 3:58PM EDT | 47.00 | 18.00 | 11.50 | 16.00 | 0.00 | - | - | 1 | 58.12% |
| BIB250221C00050000 | 2024-06-25 9:43AM EDT | 50.00 | 16.00 | 9.60 | 14.00 | 0.00 | - | - | 3 | 56.09% |
| BIB250221C00070000 | 2024-06-27 1:01PM EDT | 70.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | - | 1 | 48.52% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB250221P00048000 | 2024-06-21 2:40PM EDT | 48.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 10 | 10 | 54.68% |
© 2024 Yahoo. All rights reserved.