ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 2 | 0 | 40.00 | 0.20 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 41.00 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.40 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 43.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.66 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 8 | 3 | 45.00 | 0.34 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | - | 1 | 47.00 | 0.65 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 1 | 48.00 | 0.05 | 0.00 | - | 1 | 13 |
| 1.89 | 0.00 | - | 2 | 2 | 49.00 | 0.85 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 9 | 16 | 50.00 | 0.83 | 0.00 | - | 1 | 22 |
| 1.73 | 0.00 | - | 2 | 15 | 51.00 | 0.97 | 0.00 | - | 1 | 29 |
| 4.45 | 0.00 | - | 1 | 5 | 52.00 | 1.06 | 0.00 | - | 1 | 53 |
| 3.06 | 0.00 | - | 1 | 116 | 53.00 | 1.07 | 0.00 | - | 2 | 77 |
| 1.45 | 0.00 | - | 4 | 15 | 54.00 | 0.80 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 27 | 55.00 | 1.32 | 0.00 | - | 3 | 15 |
| 1.10 | 0.00 | - | 10 | 19 | 56.00 | 1.77 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 4 | 18 | 57.00 | 2.42 | 0.00 | - | 4 | 5 |
| 0.77 | 0.00 | - | 4 | 15 | 58.00 | 8.08 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 7 | 59.00 | 6.77 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 1 | 15 | 60.00 | 4.16 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 1 | 6 | 61.00 | 6.98 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 119 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.