UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +1.96 (+2.50%) GOLD FUTURES
2,332.90 -16.20 (-0.69%) DOW
38,769.78 +180.62 (+0.47%) Bitcoin GBP
52,634.75 +261.88 (+0.50%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 4.14 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 0.00% |
| BIB240816C00050000 | 2024-04-01 3:34PM EDT | 2024-08-16 | 9.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 0.00% |
| BIB241115C00050000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 10.07 | 8.70 | 13.00 | 0.00 | - | 2 | 7 | 62.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 92.97% |
| BIB240816P00050000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.95 | 0.30 | 5.00 | 0.00 | - | 4 | 26 | 65.38% |
| BIB241115P00050000 | 2024-06-05 12:17PM EDT | 2024-11-15 | 2.00 | 1.00 | 5.00 | 0.00 | - | - | 13 | 60.45% |
© 2024 Yahoo. All rights reserved.