UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.00 +1.55 (+1.98%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,805.82 +216.66 (+0.56%) Bitcoin GBP
52,444.54 +70.23 (+0.13%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 5.79 | 6.60 | 11.40 | 0.00 | - | 1 | 6 | 185.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816P00051000 | 2024-05-07 12:10PM EDT | 2024-08-16 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 4 | 57.59% |
| BIB241115P00051000 | 2024-06-06 12:16PM EDT | 2024-11-15 | 2.12 | 1.00 | 5.00 | 0.00 | - | - | 1 | 57.53% |
© 2024 Yahoo. All rights reserved.