UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.78 +1.33 (+1.70%) GOLD FUTURES
2,330.40 -18.70 (-0.80%) DOW
38,739.20 +150.04 (+0.39%) Bitcoin GBP
52,201.51 -166.50 (-0.32%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 6.10 | 6.00 | 7.50 | 0.00 | - | - | 6 | 109.08% |
| BIB240719C00052000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 6.80 | 4.10 | 9.00 | 0.00 | - | - | 2 | 83.64% |
| BIB240816C00052000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 5.90 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 67.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 75.20% |
| BIB240816P00052000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.75 | 0.35 | 4.90 | 0.00 | - | 1 | 3 | 56.67% |
| BIB241115P00052000 | 2024-04-18 9:44AM EDT | 2024-11-15 | 7.30 | 2.05 | 5.30 | 0.00 | - | - | 1 | 56.42% |
© 2024 Yahoo. All rights reserved.