UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.44 +1.99 (+2.54%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,767.64 +178.48 (+0.46%) Bitcoin GBP
52,695.96 +311.18 (+0.59%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00053000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 5.10 | 4.00 | 5.90 | 0.00 | - | - | 1 | 104.10% |
| BIB241115C00053000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 5.50 | 6.10 | 9.90 | 0.00 | - | - | 1 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00053000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 61.43% |
| BIB240816P00053000 | 2024-03-11 10:28AM EDT | 2024-08-16 | 3.28 | 2.10 | 5.70 | 0.00 | - | 2 | 2 | 67.38% |
© 2024 Yahoo. All rights reserved.