UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +1.97 (+2.51%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,766.90 +177.74 (+0.46%) Bitcoin GBP
52,634.89 +264.16 (+0.50%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00054000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 6.33 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 66.89% |
| BIB240816C00054000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 8.84 | 9.00 | 13.50 | 0.00 | - | 8 | 10 | 102.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00054000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 1.75 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 53.52% |
| BIB240719P00054000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 2.60 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 55.08% |
| BIB240816P00054000 | 2024-03-08 1:53PM EDT | 2024-08-16 | 3.50 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 63.79% |
| BIB241115P00054000 | 2024-03-15 11:08AM EDT | 2024-11-15 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 61.32% |
© 2024 Yahoo. All rights reserved.