UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,686.90 +97.74 (+0.25%) Bitcoin GBP
51,991.79 -432.80 (-0.83%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00055000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 2.00 | 2.75 | 4.30 | 0.00 | - | 1 | 7 | 65.63% |
| BIB240719C00055000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 5.98 | 2.00 | 6.50 | 0.00 | - | - | 1 | 73.10% |
| BIB240816C00055000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 3.75 | 4.10 | 7.40 | 0.00 | - | - | 2 | 63.82% |
| BIB241115C00055000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 6.11 | 6.10 | 9.90 | 0.00 | - | 2 | 5 | 58.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00055000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 55.27% |
| BIB240719P00055000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.05% |
| BIB240816P00055000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.73 | 0.60 | 4.80 | 0.00 | - | 2 | 15 | 66.79% |
© 2024 Yahoo. All rights reserved.